FTI Consulting Aktie
164,97USD | 1,88USD | 1,15% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:28 | 164,550 | 479 | |
21:59:28 | 164,550 | 20 | |
21:59:28 | 164,520 | 13 | |
21:59:28 | 164,520 | 100 | |
21:59:26 | 164,540 | 12 | |
21:59:25 | 164,550 | 69 | |
21:59:25 | 164,550 | 129 | |
21:59:25 | 164,540 | 45 | |
21:59:24 | 164,510 | 54 | |
21:59:24 | 164,510 | 46 | |
21:59:20 | 164,525 | 99 | |
21:59:20 | 164,525 | 1 | |
21:59:19 | 164,540 | 1 | |
21:59:19 | 164,490 | 23 | |
21:59:16 | 164,490 | 34 | |
21:59:16 | 164,490 | 93 | |
21:59:15 | 164,490 | 7 | |
21:59:15 | 164,490 | 64 | |
21:59:14 | 164,480 | 1 | |
21:59:14 | 164,480 | 65 | |
21:59:14 | 164,480 | 186 | |
21:59:14 | 164,490 | 114 | |
21:59:14 | 164,490 | 1 | |
21:59:14 | 164,490 | 4 | |
21:59:14 | 164,490 | 4 | |
21:59:14 | 164,500 | 1 | |
21:59:14 | 164,500 | 1 | |
21:59:13 | 164,490 | 1 | |
21:59:11 | 164,490 | 7 | |
21:59:09 | 164,490 | 19 | |
21:59:09 | 164,490 | 48 | |
21:59:09 | 164,490 | 4 | |
21:59:09 | 164,490 | 5 | |
21:59:09 | 164,510 | 2 | |
21:59:08 | 164,490 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|