freenet Aktie
29,18EUR | 0,12EUR | 0,41% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:15:06 | 29,180 | ||
13:05:11 | 29,120 | ||
12:53:12 | 29,180 | 40 | |
12:45:06 | 29,180 | ||
12:30:09 | 29,140 | ||
12:15:07 | 29,120 | ||
12:04:17 | 29,140 | 50 | |
12:00:08 | 29,140 | ||
11:45:07 | 29,180 | ||
11:30:10 | 29,220 | ||
11:18:01 | 29,220 | 400 | |
11:17:54 | 29,220 | 311 | |
11:15:14 | 29,260 | ||
11:11:43 | 29,240 | 220 | |
11:11:39 | 29,240 | 220 | |
11:00:07 | 29,180 | ||
10:45:02 | 29,040 | ||
10:30:07 | 29,060 | ||
10:15:02 | 29,080 | ||
10:00:07 | 29,080 | ||
09:45:06 | 29,080 | ||
09:30:06 | 29,080 | ||
09:26:42 | 29,080 | 300 | |
09:26:37 | 29,080 | 515 | |
09:15:16 | 29,020 | ||
09:09:49 | 29,020 | 250 | |
09:08:57 | 29,020 | 250 | |
09:08:00 | 29,020 | 250 | |
09:07:55 | 29,020 | 300 | |
09:07:36 | 29,000 | 200 | |
09:06:49 | 28,960 | 750 | |
09:06:37 | 28,960 | 1 200 | |
09:05:56 | 28,960 | 250 | |
09:05:49 | 28,980 | 250 | |
09:05:38 | 28,980 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
15.01.25 | freenet Buy | |
15.01.25 | freenet Buy | |
13.12.24 | freenet Buy | |
09.12.24 | freenet Sell | |
06.12.24 | freenet Buy |
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:43
|
|
|
12:29
|
|
|
12:23
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:45
|
|
|
11:40
|
|
|
11:40
|
|
|
11:34
|
|
|
11:33
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:19
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:10
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:45
|
|
|
10:33
|
|
|
10:28
|
|
|
10:21
|
|
|
10:21
|
|
|
10:20
|
|
|
10:14
|
|
|
10:13
|
|
|
10:12
|
|
|
10:06
|
|
|
10:05
|
|
|
10:00
|
|