XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 457 |
|
32,080 |
| 5 |
1 988 |
|
32,060 |
| 6 |
2 602 |
|
32,040 |
| 4 |
1 860 |
|
32,020 |
| 20 |
9 708 |
|
32,000 |
| 12 |
4 036 |
|
31,980 |
| 9 |
2 977 |
|
31,960 |
| 9 |
2 812 |
|
31,940 |
| 8 |
1 978 |
|
31,920 |
| 3 |
828 |
|
31,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
187 |
|
31,880 |
| 10 |
2 733 |
|
31,860 |
| 9 |
2 520 |
|
31,840 |
| 7 |
2 326 |
|
31,820 |
| 12 |
3 117 |
|
31,800 |
| 8 |
2 804 |
|
31,780 |
| 8 |
3 547 |
|
31,760 |
| 9 |
2 787 |
|
31,740 |
| 5 |
2 134 |
|
31,720 |
| 5 |
2 793 |
|
31,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 246 |
24 948 |
1:0,82 |
03.03.2025 14:37:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:04
|
31,880
|
7
|
|
14:36:38
|
31,880
|
876
|
|
14:35:40
|
31,900
|
114
|
|
14:35:27
|
31,900
|
228
|
|
14:35:16
|
31,880
|
317
|
|
14:35:16
|
31,880
|
451
|
|
14:35:12
|
31,900
|
69
|
|
14:35:07
|
31,900
|
45
|
|
14:35:02
|
31,900
|
114
|
|
14:34:43
|
31,900
|
46
|
|
14:33:31
|
31,900
|
110
|
|
14:31:28
|
31,880
|
85
|
|
14:31:28
|
31,880
|
117
|
|
14:31:07
|
31,840
|
24
|
|
14:31:07
|
31,860
|
150
|
|
14:31:04
|
31,880
|
222
|
|
14:30:04
|
31,880
|
139
|
|
14:30:04
|
31,880
|
537
|
|
14:28:58
|
31,900
|
74
|
|
14:28:56
|
31,920
|
46
|
|
14:28:56
|
31,900
|
5
|
|
mehr...
|
ETF-Sparplan