XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
911 |
|
33,920 |
| 4 |
916 |
|
33,900 |
| 4 |
922 |
|
33,880 |
| 4 |
933 |
|
33,860 |
| 3 |
747 |
|
33,840 |
| 4 |
904 |
|
33,820 |
| 5 |
1 544 |
|
33,800 |
| 1 |
348 |
|
33,780 |
| 1 |
347 |
|
33,760 |
| 1 |
99 |
|
33,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 990 |
|
33,740 |
| 5 |
952 |
|
33,680 |
| 4 |
874 |
|
33,660 |
| 5 |
1 561 |
|
33,640 |
| 4 |
746 |
|
33,620 |
| 3 |
473 |
|
33,600 |
| 1 |
245 |
|
33,580 |
| 1 |
347 |
|
33,560 |
| 1 |
347 |
|
33,540 |
| 2 |
2 374 |
|
33,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 671 |
10 909 |
1:1,42 |
04.04.2025 17:37:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:12
|
33,740
|
2 990
|
|
17:37:12
|
33,740
|
200
|
|
17:35:05
|
33,740
|
154 360
|
|
17:29:59
|
33,740
|
2
|
|
17:29:58
|
33,700
|
658
|
|
17:29:58
|
33,700
|
387
|
|
17:29:52
|
33,720
|
491
|
|
17:29:14
|
33,720
|
726
|
|
17:29:09
|
33,720
|
8
|
|
17:28:59
|
33,720
|
71
|
|
17:28:48
|
33,740
|
114
|
|
17:28:37
|
33,740
|
979
|
|
17:28:36
|
33,720
|
36
|
|
17:28:36
|
33,720
|
405
|
|
17:28:36
|
33,720
|
410
|
|
17:28:36
|
33,720
|
581
|
|
17:28:18
|
33,740
|
308
|
|
17:27:27
|
33,740
|
22
|
|
17:27:27
|
33,740
|
344
|
|
17:27:27
|
33,740
|
47
|
|
17:27:27
|
33,740
|
9
|
|
mehr...
|
ETF-Sparplan