XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 309 |
|
27,480 |
| 8 |
2 618 |
|
27,460 |
| 7 |
1 744 |
|
27,440 |
| 9 |
3 151 |
|
27,420 |
| 6 |
1 478 |
|
27,400 |
| 12 |
5 496 |
|
27,380 |
| 10 |
2 019 |
|
27,360 |
| 11 |
2 644 |
|
27,340 |
| 8 |
1 878 |
|
27,320 |
| 1 |
230 |
|
27,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
27,280 |
| 5 |
878 |
|
27,260 |
| 9 |
2 521 |
|
27,240 |
| 12 |
2 947 |
|
27,220 |
| 12 |
4 476 |
|
27,200 |
| 9 |
2 613 |
|
27,180 |
| 11 |
4 081 |
|
27,160 |
| 7 |
2 496 |
|
27,140 |
| 7 |
3 687 |
|
27,120 |
| 7 |
2 139 |
|
27,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 567 |
25 844 |
1:1,15 |
20.12.2024 09:30:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:46
|
27,280
|
424
|
|
09:28:41
|
27,300
|
18
|
|
09:28:41
|
27,320
|
5
|
|
09:25:55
|
27,300
|
13
|
|
09:20:15
|
27,320
|
37
|
|
09:20:13
|
27,320
|
65
|
|
09:18:06
|
27,320
|
600
|
|
09:17:21
|
27,320
|
107
|
|
09:17:21
|
27,320
|
376
|
|
09:15:41
|
27,300
|
104
|
|
09:15:12
|
27,280
|
96
|
|
09:14:43
|
27,300
|
274
|
|
09:12:18
|
27,280
|
1 200
|
|
09:10:04
|
27,280
|
97
|
|
09:10:01
|
27,280
|
13
|
|
09:09:55
|
27,260
|
409
|
|
09:09:55
|
27,260
|
246
|
|
09:07:25
|
27,280
|
39
|
|
09:06:44
|
27,280
|
65
|
|
09:06:41
|
27,280
|
20
|
|
09:06:38
|
27,260
|
747
|
|
mehr...
|
ETF-Sparplan