Franklin Covey Aktie
20,17USD | -0,44USD | -2,13% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:00 | 19,930 | 100 | |
21:41:09 | 19,980 | 4 | |
21:41:09 | 20,000 | 5 | |
21:41:09 | 20,010 | 20 | |
21:38:33 | 20,070 | 72 | |
21:38:33 | 20,070 | 2 | |
21:33:38 | 20,040 | 17 | |
21:33:35 | 20,020 | 3 | |
21:33:16 | 20,010 | 119 | |
21:32:43 | 20,010 | 16 | |
21:32:43 | 20,000 | 80 | |
21:32:43 | 20,000 | 120 | |
21:32:43 | 19,970 | 3 | |
21:31:27 | 19,830 | 1 | |
21:31:09 | 19,920 | 7 | |
21:31:09 | 19,910 | 388 | |
21:31:09 | 19,910 | 6 | |
21:31:01 | 19,910 | 6 | |
21:30:56 | 19,900 | 10 | |
21:30:54 | 19,870 | 100 | |
21:30:54 | 19,860 | 100 | |
21:27:19 | 19,800 | 196 | |
21:26:17 | 19,800 | 5 | |
21:23:57 | 19,820 | 1 | |
21:22:09 | 19,860 | 20 | |
21:22:06 | 19,855 | 100 | |
21:20:51 | 19,930 | 2 | |
21:20:51 | 19,930 | 18 | |
21:20:51 | 19,920 | 2 | |
21:20:51 | 19,950 | 63 | |
21:20:51 | 19,960 | 235 | |
21:20:51 | 19,960 | 66 | |
21:20:44 | 19,995 | 10 | |
21:19:41 | 19,980 | 10 | |
21:19:41 | 20,010 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
22:15
|
|
|
22:05
|
|
|
21:53
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:21
|
|
|
20:21
|
|
|
20:11
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|