Franklin Covey Aktie
30,89USD | -0,37USD | -1,18% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:56 | 31,010 | 81 | |
18:10:56 | 30,960 | 68 | |
18:10:31 | 30,960 | 33 | |
18:10:31 | 30,950 | 50 | |
18:10:31 | 30,920 | 100 | |
18:10:31 | 30,910 | 174 | |
18:10:31 | 30,910 | 200 | |
18:09:49 | 30,910 | 10 | |
18:09:49 | 30,910 | 81 | |
18:09:49 | 30,900 | 17 | |
18:09:49 | 30,880 | 1 | |
18:07:51 | 30,850 | 1 | |
18:02:00 | 30,865 | 100 | |
17:58:42 | 30,850 | 60 | |
17:58:42 | 30,860 | 19 | |
17:57:46 | 30,900 | 1 | |
17:54:37 | 30,940 | 25 | |
17:54:37 | 30,930 | 1 | |
17:42:18 | 30,930 | 4 | |
17:42:18 | 30,930 | 12 | |
17:42:18 | 30,930 | 4 | |
17:42:18 | 30,930 | 4 | |
17:42:18 | 30,930 | 4 | |
17:38:01 | 30,910 | 100 | |
17:38:01 | 30,920 | 52 | |
17:29:23 | 30,920 | 8 | |
17:20:36 | 30,980 | 100 | |
17:20:36 | 31,030 | 1 | |
17:20:36 | 31,030 | 81 | |
17:20:36 | 31,030 | 81 | |
17:19:54 | 31,060 | 1 | |
17:19:01 | 31,110 | 100 | |
17:18:54 | 31,110 | 62 | |
17:18:54 | 31,100 | 20 | |
17:10:01 | 31,080 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
18:12
|
|
|
18:03
|
|
|
18:03
|
|
|
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|