Franklin Covey Aktie
30,99USD | -0,27USD | -0,86% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:30 | 30,940 | 4 | |
19:53:30 | 30,940 | 96 | |
19:53:30 | 30,920 | 5 | |
19:53:30 | 30,920 | 5 | |
19:53:30 | 30,910 | 40 | |
19:53:30 | 30,910 | 45 | |
19:53:30 | 30,910 | 18 | |
19:53:30 | 30,900 | 100 | |
19:53:30 | 30,890 | 100 | |
19:53:30 | 30,880 | 222 | |
19:52:42 | 30,870 | 100 | |
19:52:42 | 30,860 | 99 | |
19:52:42 | 30,860 | 1 | |
19:52:36 | 30,850 | 127 | |
19:52:09 | 30,850 | 100 | |
19:52:09 | 30,840 | 29 | |
19:52:08 | 30,840 | 52 | |
19:52:08 | 30,830 | 29 | |
19:52:08 | 30,830 | 10 | |
19:52:08 | 30,830 | 81 | |
19:52:08 | 30,830 | 81 | |
19:51:12 | 30,810 | 105 | |
19:43:01 | 30,790 | 1 | |
19:32:25 | 30,870 | 1 | |
19:18:44 | 30,920 | 10 | |
19:16:36 | 30,920 | 11 | |
19:16:36 | 30,920 | 23 | |
19:16:36 | 30,910 | 94 | |
19:16:27 | 30,900 | 100 | |
19:16:27 | 30,890 | 100 | |
19:16:27 | 30,890 | 13 | |
19:16:27 | 30,890 | 96 | |
19:13:33 | 30,880 | 2 | |
19:06:51 | 30,845 | 10 | |
19:04:39 | 30,845 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|