Franklin Covey Aktie
31,03USD | -0,24USD | -0,75% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:38 | 31,070 | 29 | |
21:04:38 | 30,995 | 1 | |
20:59:12 | 30,990 | 1 | |
20:58:45 | 31,050 | 40 | |
20:58:14 | 31,040 | 5 | |
20:58:14 | 31,040 | 100 | |
20:55:18 | 31,100 | 6 | |
20:55:18 | 31,120 | 5 | |
20:52:07 | 31,200 | 10 | |
20:51:41 | 31,200 | 15 | |
20:51:41 | 31,180 | 15 | |
20:51:41 | 31,180 | 15 | |
20:49:09 | 31,135 | 100 | |
20:46:09 | 31,120 | 1 | |
20:46:09 | 31,090 | 162 | |
20:46:09 | 31,130 | 5 | |
20:46:09 | 31,150 | 5 | |
20:42:46 | 31,170 | 100 | |
20:42:46 | 31,120 | 100 | |
20:42:46 | 31,150 | 100 | |
20:42:46 | 31,140 | 17 | |
20:42:46 | 31,110 | 118 | |
20:42:46 | 31,070 | 100 | |
20:42:46 | 31,060 | 400 | |
20:39:33 | 31,060 | 4 | |
20:39:33 | 31,050 | 36 | |
20:39:33 | 31,040 | 16 | |
20:39:33 | 31,040 | 226 | |
20:39:33 | 31,030 | 90 | |
20:39:27 | 31,030 | 4 | |
20:39:26 | 31,030 | 6 | |
20:38:43 | 30,960 | 1 | |
20:34:43 | 31,020 | 38 | |
20:34:43 | 31,000 | 62 | |
20:27:12 | 30,960 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
20:55
|
|
|
20:16
|
|
|
20:16
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|