First Industrial Realty Trust Aktie
45,67USD | 0,94USD | 2,10% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 45,640 | ||
22:10:00 | 45,640 | 221 200 | |
22:00:02 | 45,640 | 221 200 | |
22:00:02 | 45,640 | 221 200 | |
21:59:59 | 45,670 | 61 | |
21:59:59 | 45,650 | 42 | |
21:59:59 | 45,640 | 900 | |
21:59:59 | 45,640 | 177 | |
21:59:59 | 45,640 | 112 | |
21:59:59 | 45,660 | 100 | |
21:59:59 | 45,660 | 100 | |
21:59:59 | 45,650 | 10 | |
21:59:58 | 45,660 | 146 | |
21:59:58 | 45,650 | 61 | |
21:59:58 | 45,655 | 30 | |
21:59:58 | 45,660 | 315 | |
21:59:57 | 45,660 | 665 | |
21:59:57 | 45,660 | 1 381 | |
21:59:57 | 45,660 | 3 | |
21:59:57 | 45,660 | 196 | |
21:59:57 | 45,650 | 110 | |
21:59:57 | 45,650 | 315 | |
21:59:57 | 45,650 | 150 | |
21:59:57 | 45,650 | 150 | |
21:59:57 | 45,650 | 150 | |
21:59:57 | 45,650 | 150 | |
21:59:57 | 45,650 | 100 | |
21:59:57 | 45,650 | 100 | |
21:59:56 | 45,650 | 1 | |
21:59:56 | 45,650 | 100 | |
21:59:56 | 45,650 | 200 | |
21:59:56 | 45,650 | 100 | |
21:59:56 | 45,650 | 100 | |
21:59:56 | 45,650 | 1 | |
21:59:56 | 45,650 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
22:31
|
|
|
22:26
|
|
|
22:21
|
|
|
22:20
|
|
|
22:13
|
|
|
22:02
|
|
|
22:00
|
|
|
21:56
|
|
|
21:47
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:41
|
|
|
21:40
|
|
|
21:36
|
|
|
21:26
|
|
|
21:22
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:09
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:52
|
|
|
20:44
|
|
|
20:43
|
|
|
20:42
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:23
|
|
|
20:13
|
|
|
20:13
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|