First Industrial Realty Trust Aktie
50,75USD | 1,15USD | 2,32% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:04 | 50,710 | 8 | |
20:04:02 | 50,720 | 13 | |
20:04:02 | 50,730 | 314 | |
20:03:33 | 50,750 | 11 | |
20:02:33 | 50,740 | 115 | |
20:02:05 | 50,720 | 95 | |
20:01:10 | 50,720 | 100 | |
20:00:37 | 50,730 | 113 | |
20:00:37 | 50,730 | 100 | |
19:59:37 | 50,700 | 102 | |
19:59:34 | 50,710 | 98 | |
19:59:34 | 50,710 | 102 | |
19:59:34 | 50,710 | 50 | |
19:59:34 | 50,710 | 50 | |
19:59:11 | 50,700 | 100 | |
19:59:11 | 50,720 | 100 | |
19:58:55 | 50,730 | 5 | |
19:58:55 | 50,740 | 36 | |
19:58:55 | 50,740 | 50 | |
19:58:55 | 50,740 | 41 | |
19:58:55 | 50,740 | 41 | |
19:58:55 | 50,740 | 50 | |
19:58:55 | 50,740 | 41 | |
19:58:55 | 50,740 | 41 | |
19:58:27 | 50,750 | 41 | |
19:58:27 | 50,750 | 50 | |
19:58:27 | 50,750 | 50 | |
19:58:27 | 50,750 | 50 | |
19:58:27 | 50,750 | 50 | |
19:58:13 | 50,750 | 50 | |
19:58:06 | 50,770 | 41 | |
19:56:26 | 50,730 | 8 | |
19:56:26 | 50,730 | 8 | |
19:56:26 | 50,740 | 11 | |
19:55:10 | 50,800 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
20:15
|
|
|
20:07
|
|
|
20:00
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:37
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|