First Industrial Realty Trust Aktie
50,76USD | 1,16USD | 2,34% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:39:34 | 50,810 | 50 | |
20:39:34 | 50,810 | 50 | |
20:39:10 | 50,810 | 100 | |
20:39:10 | 50,810 | 100 | |
20:39:10 | 50,810 | 100 | |
20:39:10 | 50,810 | 100 | |
20:38:57 | 50,800 | 72 | |
20:38:52 | 50,800 | 106 | |
20:38:23 | 50,815 | 6 | |
20:37:19 | 50,810 | 31 | |
20:36:47 | 50,810 | 100 | |
20:36:44 | 50,815 | 3 | |
20:36:44 | 50,800 | 63 | |
20:36:44 | 50,815 | 23 | |
20:36:44 | 50,820 | 9 | |
20:36:36 | 50,820 | 9 | |
20:36:36 | 50,820 | 35 | |
20:36:33 | 50,825 | 19 | |
20:35:48 | 50,825 | 9 | |
20:32:30 | 50,820 | 21 | |
20:32:30 | 50,820 | 21 | |
20:32:30 | 50,820 | 21 | |
20:32:30 | 50,810 | 4 | |
20:32:30 | 50,810 | 7 | |
20:31:23 | 50,830 | 40 | |
20:30:31 | 50,810 | 10 | |
20:30:30 | 50,810 | 11 | |
20:29:59 | 50,750 | 124 | |
20:29:59 | 50,750 | 100 | |
20:29:59 | 50,750 | 76 | |
20:29:59 | 50,750 | 100 | |
20:29:59 | 50,750 | 182 | |
20:29:59 | 50,750 | 323 | |
20:29:59 | 50,760 | 50 | |
20:29:59 | 50,760 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:15
|
|
|
20:07
|
|
|
20:00
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:37
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:28
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|