FB Financial Aktie
54,46USD | -0,21USD | -0,38% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:33 | 54,260 | 45 | |
19:06:33 | 54,260 | 63 | |
19:06:33 | 54,260 | 100 | |
19:05:17 | 54,325 | 1 | |
19:01:32 | 54,390 | 55 | |
19:01:32 | 54,380 | 45 | |
18:55:10 | 54,310 | 63 | |
18:55:08 | 54,340 | 58 | |
18:49:57 | 54,390 | 1 | |
18:49:50 | 54,370 | 1 | |
18:36:23 | 54,250 | 25 | |
18:36:23 | 54,250 | 25 | |
18:36:23 | 54,250 | 1 | |
18:36:23 | 54,240 | 1 | |
18:36:23 | 54,240 | 1 | |
18:36:23 | 54,230 | 4 | |
18:36:23 | 54,220 | 42 | |
18:27:56 | 54,195 | 25 | |
18:27:56 | 54,195 | 25 | |
18:27:29 | 54,210 | 2 | |
18:22:15 | 54,110 | 10 | |
18:20:51 | 54,160 | 20 | |
18:20:51 | 54,170 | 20 | |
18:20:36 | 54,200 | 4 | |
18:19:25 | 54,290 | 20 | |
18:19:25 | 54,300 | 1 | |
18:19:25 | 54,310 | 10 | |
18:19:25 | 54,320 | 20 | |
18:17:14 | 54,350 | 1 | |
18:17:14 | 54,350 | 2 | |
18:17:14 | 54,350 | 1 | |
18:13:51 | 54,350 | 6 | |
18:03:24 | 54,390 | 100 | |
18:03:20 | 54,400 | 58 | |
18:03:20 | 54,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
19:16
|
|
|
19:07
|
|
|
19:00
|
|
|
18:57
|
|
|
18:44
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:28
|
|
|
18:21
|
|
|
18:17
|
|
|
18:17
|
|
|
18:17
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:19
|
|
|
17:16
|
|
|
17:13
|
|