FB Financial Aktie
54,60USD | -0,07USD | -0,12% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:07 | 54,490 | 100 | |
17:01:07 | 54,480 | 2 | |
16:56:09 | 54,370 | 100 | |
16:55:54 | 54,430 | 25 | |
16:52:20 | 54,380 | 25 | |
16:52:20 | 54,380 | 25 | |
16:45:45 | 54,470 | 2 | |
16:45:25 | 54,320 | 1 | |
16:35:47 | 54,255 | 25 | |
16:35:47 | 54,255 | 25 | |
16:30:40 | 54,180 | 25 | |
16:30:40 | 54,180 | 25 | |
16:26:59 | 54,260 | 25 | |
16:10:40 | 53,680 | 11 | |
16:10:40 | 53,700 | 25 | |
16:10:16 | 53,770 | 9 | |
16:09:38 | 53,780 | 7 | |
16:09:38 | 53,810 | 7 | |
16:09:38 | 53,810 | 5 | |
16:09:38 | 53,810 | 5 | |
16:09:38 | 53,810 | 50 | |
16:02:05 | 53,940 | 275 | |
16:02:05 | 53,940 | 25 | |
16:02:05 | 53,940 | 542 | |
16:02:05 | 53,940 | 39 | |
16:02:05 | 53,940 | 39 | |
16:02:05 | 53,940 | 3 | |
16:02:05 | 53,930 | 36 | |
16:02:05 | 53,930 | 39 | |
16:02:05 | 53,930 | 25 | |
16:01:08 | 53,930 | 25 | |
16:00:40 | 53,920 | 25 | |
15:56:47 | 54,140 | 25 | |
15:56:47 | 54,140 | 25 | |
15:56:47 | 54,140 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:47
|
|
|
16:45
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:01
|
|