FB Financial Aktie
39,73USD | -1,07USD | -2,63% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:13 | 40,120 | 2 | |
17:00:13 | 40,110 | 2 | |
17:00:13 | 40,250 | 100 | |
17:00:08 | 40,110 | 7 | |
17:00:08 | 40,090 | 62 | |
17:00:06 | 40,060 | 100 | |
17:00:06 | 40,050 | 100 | |
17:00:06 | 40,040 | 36 | |
17:00:03 | 40,010 | 100 | |
17:00:03 | 39,960 | 1 | |
17:00:02 | 39,950 | 8 | |
17:00:02 | 39,950 | 16 | |
17:00:02 | 39,920 | 100 | |
17:00:02 | 39,910 | 485 | |
17:00:02 | 39,910 | 44 | |
17:00:02 | 39,910 | 20 | |
17:00:02 | 39,880 | 200 | |
16:59:24 | 39,765 | 15 | |
16:59:16 | 39,740 | 1 | |
16:59:16 | 39,740 | 3 | |
16:59:16 | 39,740 | 8 | |
16:58:40 | 39,870 | 8 | |
16:58:40 | 39,900 | 8 | |
16:57:53 | 39,900 | 71 | |
16:57:53 | 39,910 | 9 | |
16:57:40 | 39,930 | 1 | |
16:56:41 | 39,900 | 3 | |
16:53:31 | 39,890 | 2 | |
16:53:04 | 39,900 | 4 | |
16:51:32 | 39,890 | 4 | |
16:51:19 | 39,910 | 4 | |
16:51:19 | 39,910 | 203 | |
16:51:19 | 39,980 | 4 | |
16:51:19 | 39,980 | 3 | |
16:50:13 | 39,920 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
16:59
|
|
|
16:40
|
|
|
16:31
|
|
|
16:21
|
|
|
16:15
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|