FB Financial Aktie
54,46USD | -0,21USD | -0,38% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:11 | 54,430 | 70 | |
18:03:11 | 54,430 | 30 | |
18:03:11 | 54,460 | 49 | |
18:03:11 | 54,460 | 51 | |
18:03:02 | 54,500 | 25 | |
17:50:32 | 54,710 | 25 | |
17:50:32 | 54,710 | 25 | |
17:50:29 | 54,750 | 1 | |
17:50:29 | 54,750 | 2 | |
17:39:20 | 54,640 | 3 | |
17:39:20 | 54,650 | 100 | |
17:39:11 | 54,590 | 5 | |
17:37:58 | 54,590 | 14 | |
17:37:26 | 54,570 | 20 | |
17:37:26 | 54,520 | 19 | |
17:25:46 | 54,540 | 37 | |
17:25:46 | 54,550 | 50 | |
17:25:20 | 54,560 | 19 | |
17:25:20 | 54,560 | 25 | |
17:25:06 | 54,560 | 6 | |
17:15:55 | 54,600 | 20 | |
17:15:55 | 54,610 | 20 | |
17:15:55 | 54,610 | 20 | |
17:15:55 | 54,610 | 20 | |
17:15:55 | 54,610 | 20 | |
17:14:11 | 54,660 | 25 | |
17:13:36 | 54,660 | 94 | |
17:13:25 | 54,660 | 25 | |
17:12:11 | 54,680 | 100 | |
17:11:48 | 54,610 | 100 | |
17:11:48 | 54,520 | 21 | |
17:11:42 | 54,500 | 1 | |
17:11:42 | 54,340 | 100 | |
17:11:42 | 54,340 | 20 | |
17:11:42 | 54,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:51
|
|