Evonik Aktie
16,49EUR | 0,08EUR | 0,46% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:00:02 | 16,360 | ||
13:45:06 | 16,365 | ||
13:30:06 | 16,350 | ||
13:27:02 | 16,350 | ||
13:24:47 | 16,350 | 100 | |
13:15:04 | 16,350 | ||
13:05:04 | 16,305 | ||
12:45:02 | 16,340 | ||
12:30:03 | 16,360 | ||
12:15:03 | 16,395 | ||
12:00:06 | 16,365 | ||
11:52:00 | 16,355 | 553 | |
11:51:55 | 16,360 | 553 | |
11:45:02 | 16,320 | ||
11:39:10 | 16,310 | 104 | |
11:36:08 | 16,320 | 104 | |
11:30:06 | 16,310 | ||
11:27:56 | 16,315 | 560 | |
11:27:54 | 16,320 | 560 | |
11:19:46 | 16,315 | 100 | |
11:15:02 | 16,290 | ||
11:00:05 | 16,275 | ||
10:54:32 | 16,285 | 100 | |
10:45:03 | 16,230 | ||
10:33:39 | 16,250 | 420 | |
10:33:37 | 16,245 | 370 | |
10:30:02 | 16,220 | ||
10:22:56 | 16,235 | 50 | |
10:15:47 | 16,225 | 200 | |
10:15:45 | 16,230 | 175 | |
10:15:31 | 16,225 | 175 | |
10:15:02 | 16,225 | ||
10:13:32 | 16,235 | 200 | |
10:04:47 | 16,220 | 325 | |
10:04:44 | 16,220 | 325 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evonik AG
Analysen zu Evonik AG
19.12.24 | Evonik Buy | |
18.12.24 | Evonik Neutral | |
17.12.24 | Evonik Buy | |
17.12.24 | Evonik Neutral | |
09.12.24 | Evonik Neutral |
Weitere Meldungen
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|