XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
553 |
|
17,880 |
| 3 |
1 302 |
|
17,870 |
| 4 |
1 593 |
|
17,860 |
| 3 |
842 |
|
17,850 |
| 8 |
6 215 |
|
17,840 |
| 9 |
3 273 |
|
17,830 |
| 8 |
2 771 |
|
17,820 |
| 7 |
2 010 |
|
17,810 |
| 6 |
1 207 |
|
17,800 |
| 3 |
1 402 |
|
17,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
17,770 |
| 7 |
1 220 |
|
17,760 |
| 6 |
1 160 |
|
17,750 |
| 6 |
1 143 |
|
17,740 |
| 6 |
1 608 |
|
17,730 |
| 8 |
2 695 |
|
17,720 |
| 9 |
7 478 |
|
17,710 |
| 6 |
1 144 |
|
17,700 |
| 6 |
1 131 |
|
17,690 |
| 8 |
2 843 |
|
17,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 168 |
20 514 |
1:0,97 |
07.04.2025 14:07:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:31
|
17,770
|
2
|
|
14:07:31
|
17,770
|
90
|
|
14:07:16
|
17,780
|
13
|
|
14:06:45
|
17,750
|
120
|
|
14:06:03
|
17,740
|
221
|
|
14:06:03
|
17,730
|
226
|
|
14:05:06
|
17,720
|
22
|
|
14:04:44
|
17,700
|
690
|
|
14:04:44
|
17,700
|
1 029
|
|
14:04:13
|
17,680
|
8
|
|
14:04:13
|
17,680
|
200
|
|
14:04:06
|
17,710
|
159
|
|
14:03:49
|
17,710
|
808
|
|
14:02:48
|
17,670
|
1 030
|
|
14:02:48
|
17,670
|
6
|
|
14:02:48
|
17,670
|
42
|
|
14:02:32
|
17,650
|
256
|
|
14:02:30
|
17,640
|
12
|
|
14:02:30
|
17,640
|
330
|
|
14:02:28
|
17,640
|
92
|
|
14:02:09
|
17,660
|
476
|
|
mehr...
|
ETF-Sparplan