XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 068 |
|
16,405 |
| 5 |
2 308 |
|
16,400 |
| 8 |
3 158 |
|
16,395 |
| 6 |
2 239 |
|
16,390 |
| 7 |
2 425 |
|
16,385 |
| 6 |
1 677 |
|
16,380 |
| 8 |
1 945 |
|
16,375 |
| 9 |
2 055 |
|
16,370 |
| 7 |
1 354 |
|
16,365 |
| 6 |
689 |
|
16,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
977 |
|
16,350 |
| 8 |
2 041 |
|
16,345 |
| 9 |
2 378 |
|
16,340 |
| 7 |
1 943 |
|
16,335 |
| 8 |
2 249 |
|
16,330 |
| 6 |
1 641 |
|
16,325 |
| 7 |
1 710 |
|
16,320 |
| 11 |
3 313 |
|
16,315 |
| 8 |
1 952 |
|
16,310 |
| 5 |
1 823 |
|
16,305 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 918 |
20 027 |
1:1,01 |
20.12.2024 13:50:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:17
|
16,355
|
7
|
|
13:50:11
|
16,355
|
70
|
|
13:49:54
|
16,355
|
82
|
|
13:49:09
|
16,355
|
727
|
|
13:49:09
|
16,365
|
469
|
|
13:49:09
|
16,365
|
642
|
|
13:46:01
|
16,370
|
651
|
|
13:46:01
|
16,365
|
22
|
|
13:43:40
|
16,370
|
294
|
|
13:43:39
|
16,365
|
100
|
|
13:40:02
|
16,355
|
52
|
|
13:34:43
|
16,355
|
655
|
|
13:34:17
|
16,360
|
1
|
|
13:32:04
|
16,360
|
149
|
|
13:31:39
|
16,355
|
377
|
|
13:26:24
|
16,355
|
168
|
|
13:25:58
|
16,355
|
195
|
|
13:23:03
|
16,350
|
564
|
|
13:20:06
|
16,355
|
6
|
|
13:20:06
|
16,355
|
84
|
|
13:18:51
|
16,350
|
985
|
|
mehr...
|
ETF-Sparplan