XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
350 |
|
19,290 |
| 8 |
1 751 |
|
19,285 |
| 6 |
1 664 |
|
19,280 |
| 7 |
4 317 |
|
19,275 |
| 6 |
935 |
|
19,270 |
| 6 |
933 |
|
19,265 |
| 6 |
858 |
|
19,260 |
| 9 |
1 754 |
|
19,255 |
| 6 |
849 |
|
19,250 |
| 7 |
1 360 |
|
19,245 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
375 |
|
19,235 |
| 8 |
1 329 |
|
19,230 |
| 6 |
839 |
|
19,225 |
| 10 |
1 892 |
|
19,220 |
| 7 |
1 162 |
|
19,215 |
| 5 |
571 |
|
19,210 |
| 7 |
4 318 |
|
19,205 |
| 6 |
840 |
|
19,200 |
| 8 |
1 962 |
|
19,195 |
| 7 |
1 424 |
|
19,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 771 |
14 712 |
1:1,00 |
03.03.2025 12:44:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:31
|
19,235
|
24
|
|
12:43:49
|
19,235
|
287
|
|
12:43:06
|
19,235
|
273
|
|
12:43:06
|
19,235
|
205
|
|
12:43:01
|
19,225
|
218
|
|
12:43:01
|
19,220
|
372
|
|
12:42:50
|
19,220
|
96
|
|
12:42:46
|
19,215
|
71
|
|
12:42:46
|
19,230
|
95
|
|
12:42:01
|
19,225
|
96
|
|
12:42:01
|
19,225
|
144
|
|
12:41:32
|
19,225
|
191
|
|
12:40:58
|
19,220
|
386
|
|
12:40:17
|
19,225
|
167
|
|
12:40:17
|
19,225
|
86
|
|
12:40:13
|
19,230
|
256
|
|
12:38:56
|
19,235
|
246
|
|
12:38:56
|
19,245
|
95
|
|
12:37:04
|
19,240
|
23
|
|
12:37:04
|
19,240
|
264
|
|
12:36:31
|
19,250
|
103
|
|
mehr...
|
ETF-Sparplan