XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
306 |
|
17,575 |
| 1 |
251 |
|
17,570 |
| 2 |
310 |
|
17,565 |
| 2 |
308 |
|
17,560 |
| 3 |
4 012 |
|
17,555 |
| 2 |
319 |
|
17,550 |
| 2 |
308 |
|
17,545 |
| 3 |
382 |
|
17,540 |
| 2 |
120 |
|
17,535 |
| 5 |
281 |
|
17,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 050 |
|
17,515 |
| 2 |
311 |
|
17,510 |
| 4 |
1 120 |
|
17,505 |
| 2 |
312 |
|
17,500 |
| 3 |
291 |
|
17,495 |
| 2 |
3 922 |
|
17,490 |
| 2 |
7 421 |
|
17,485 |
| 2 |
318 |
|
17,480 |
| 2 |
238 |
|
17,475 |
| 2 |
306 |
|
17,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 597 |
16 289 |
1:2,47 |
19.11.2024 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
17,515
|
325 071
|
|
17:29:52
|
17,520
|
7
|
|
17:29:47
|
17,525
|
351
|
|
17:29:47
|
17,525
|
393
|
|
17:29:28
|
17,530
|
1
|
|
17:26:20
|
17,525
|
386
|
|
17:26:20
|
17,520
|
1 990
|
|
17:24:26
|
17,520
|
354
|
|
17:24:12
|
17,515
|
125
|
|
17:24:07
|
17,515
|
58
|
|
17:24:03
|
17,515
|
429
|
|
17:24:03
|
17,515
|
138
|
|
17:24:02
|
17,515
|
738
|
|
17:24:02
|
17,515
|
219
|
|
17:24:02
|
17,515
|
219
|
|
17:24:02
|
17,515
|
219
|
|
17:24:02
|
17,515
|
196
|
|
17:24:02
|
17,515
|
23
|
|
17:24:02
|
17,515
|
219
|
|
17:24:02
|
17,515
|
219
|
|
17:24:02
|
17,515
|
219
|
|
mehr...
|
ETF-Sparplan