Coinbase Aktie
192,41USD | 0,87USD | 0,45% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:10 | 175,700 | 22 | |
18:41:13 | 178,020 | 40 | |
18:23:52 | 177,960 | ||
18:08:23 | 175,940 | 6 | |
17:44:39 | 174,620 | 9 | |
15:06:12 | 177,020 | 30 | |
14:52:36 | 176,600 | 200 | |
14:24:21 | 180,560 | 11 | |
13:12:11 | 177,980 | 14 | |
11:47:45 | 176,100 | 3 | |
10:47:31 | 176,460 | 5 | |
10:45:56 | 175,940 | 3 | |
10:13:12 | 175,740 | 1 | |
08:45:36 | 174,480 | 20 | |
08:20:45 | 173,300 | 300 | |
08:11:53 | 173,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|