XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
79 |
|
185,440 |
| 1 |
17 |
|
185,420 |
| 1 |
17 |
|
185,400 |
| 1 |
17 |
|
185,380 |
| 2 |
33 |
|
185,360 |
| 2 |
33 |
|
185,340 |
| 1 |
16 |
|
185,320 |
| 1 |
16 |
|
185,300 |
| 1 |
16 |
|
185,280 |
| 1 |
49 |
|
185,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
65 |
|
184,880 |
| 1 |
16 |
|
184,860 |
| 1 |
16 |
|
184,840 |
| 2 |
34 |
|
184,820 |
| 2 |
34 |
|
184,800 |
| 2 |
33 |
|
184,780 |
| 2 |
33 |
|
184,760 |
| 1 |
16 |
|
184,740 |
| 1 |
16 |
|
184,720 |
| 3 |
135 |
|
184,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 293 |
398 |
1:1,36 |
25.03.2025 09:23:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:10
|
185,160
|
9
|
|
09:22:32
|
185,320
|
14
|
|
09:21:45
|
184,900
|
71
|
|
09:16:36
|
185,000
|
5
|
|
09:16:36
|
185,000
|
35
|
|
09:15:26
|
185,080
|
7
|
|
09:14:21
|
185,220
|
6
|
|
09:14:20
|
185,240
|
326
|
|
09:12:28
|
185,240
|
35
|
|
09:12:28
|
185,240
|
6
|
|
09:12:28
|
185,240
|
13
|
|
09:12:28
|
185,240
|
118
|
|
09:11:23
|
185,440
|
15
|
|
09:11:23
|
185,440
|
105
|
|
09:09:47
|
185,440
|
37
|
|
09:09:47
|
185,220
|
56
|
|
09:09:47
|
185,220
|
66
|
|
09:08:46
|
185,480
|
14
|
|
09:08:46
|
185,460
|
14
|
|
09:08:45
|
185,280
|
10
|
|
09:08:32
|
185,200
|
12
|
|
mehr...
|
ETF-Sparplan