XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
304,100 |
| 1 |
75 |
|
304,050 |
| 1 |
600 |
|
304,000 |
| 1 |
600 |
|
303,500 |
| 1 |
75 |
|
303,450 |
| 1 |
600 |
|
303,300 |
| 2 |
634 |
|
302,800 |
| 1 |
24 |
|
302,750 |
| 4 |
458 |
|
302,700 |
| 1 |
40 |
|
302,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
440 |
|
301,700 |
| 1 |
24 |
|
301,500 |
| 2 |
202 |
|
301,450 |
| 1 |
25 |
|
301,400 |
| 1 |
24 |
|
301,350 |
| 2 |
57 |
|
301,300 |
| 2 |
66 |
|
301,250 |
| 1 |
25 |
|
301,200 |
| 3 |
699 |
|
301,150 |
| 1 |
24 |
|
301,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 181 |
1 586 |
1:0,50 |
19.11.2024 15:32:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:45
|
303,000
|
29
|
|
15:32:45
|
302,750
|
1
|
|
15:32:21
|
304,850
|
16
|
|
15:32:21
|
304,850
|
10
|
|
15:32:21
|
304,850
|
20
|
|
15:32:21
|
304,850
|
1
|
|
15:32:21
|
304,850
|
11
|
|
15:32:21
|
304,850
|
20
|
|
15:32:21
|
304,850
|
20
|
|
15:32:21
|
304,850
|
1
|
|
15:32:21
|
304,900
|
19
|
|
15:32:21
|
304,900
|
20
|
|
15:32:06
|
305,350
|
28
|
|
15:32:06
|
305,550
|
32
|
|
15:32:06
|
304,550
|
9
|
|
15:32:06
|
304,550
|
25
|
|
15:32:06
|
304,600
|
600
|
|
15:32:06
|
305,150
|
75
|
|
15:32:06
|
305,600
|
80
|
|
15:32:06
|
305,700
|
29
|
|
15:32:06
|
305,750
|
29
|
|
mehr...
|
ETF-Sparplan