Coinbase Aktie
273,96USD | -5,81USD | -2,08% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:44:00 | 255,600 | 346 | |
14:39:16 | 253,950 | 15 | |
14:36:46 | 254,400 | 10 | |
14:29:05 | 249,300 | 16 | |
14:21:49 | 247,750 | 10 | |
14:13:00 | 249,250 | 12 | |
13:27:39 | 248,300 | 9 | |
13:00:36 | 248,650 | 40 | |
12:47:55 | 247,650 | 20 | |
11:48:13 | 251,200 | 30 | |
11:33:57 | 251,900 | 11 | |
11:05:20 | 251,400 | 10 | |
11:03:22 | 251,000 | 10 | |
10:51:09 | 250,400 | 18 | |
10:47:09 | 251,650 | 6 | |
10:40:44 | 250,750 | 200 | |
10:27:41 | 252,700 | 13 | |
10:15:33 | 252,300 | 5 | |
10:13:32 | 252,200 | 20 | |
10:07:32 | 248,700 | 15 | |
10:07:19 | 248,400 | 34 | |
10:04:11 | 255,000 | 5 | |
10:02:52 | 255,150 | 4 | |
09:44:31 | 259,400 | 8 | |
09:31:39 | 261,700 | 75 | |
09:17:52 | 263,400 | 150 | |
08:20:48 | 264,950 | 50 | |
08:04:22 | 264,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
14:43
|
|
|
14:42
|
|
|
14:30
|
|
|
14:27
|
|
|
14:24
|
|
|
14:20
|
|
|
14:09
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:30
|
|
|
12:30
|
|
|
12:20
|
|
|
12:19
|
|
|
12:15
|
|
|
12:13
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|