Bayer Aktie
20,16EUR | 0,06EUR | 0,27% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:06 | 20,160 | ||
18:30:10 | 20,150 | ||
18:28:53 | 20,155 | 145 | |
18:25:33 | 20,165 | ||
18:20:03 | 20,175 | ||
18:15:11 | 20,160 | ||
18:05:04 | 20,150 | ||
18:04:08 | 20,150 | 100 | |
18:00:12 | 20,155 | ||
17:55:33 | 20,155 | ||
17:50:03 | 20,150 | ||
17:45:09 | 20,150 | ||
17:40:34 | 20,150 | ||
17:35:09 | 20,200 | ||
17:34:47 | 20,180 | 30 | |
17:25:43 | 20,200 | 50 | |
17:25:03 | 20,190 | ||
17:22:57 | 20,160 | 295 | |
17:20:04 | 20,160 | ||
17:16:39 | 20,165 | 20 | |
17:15:10 | 20,150 | ||
17:14:34 | 20,145 | 100 | |
17:12:46 | 20,160 | 100 | |
17:11:07 | 20,160 | ||
17:05:06 | 20,120 | ||
17:00:14 | 20,135 | ||
16:55:34 | 20,145 | ||
16:55:04 | 20,145 | 300 | |
16:54:58 | 20,150 | 1 000 | |
16:54:53 | 20,150 | 1 000 | |
16:51:41 | 20,165 | 200 | |
16:50:37 | 20,170 | 192 | |
16:50:06 | 20,175 | ||
16:45:06 | 20,160 | ||
16:40:34 | 20,160 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
07:12 | Bayer Hold | |
15.11.24 | Bayer Neutral | |
14.11.24 | Bayer Hold | |
14.11.24 | Bayer Kaufen | |
13.11.24 | Bayer Market-Perform |
Weitere Meldungen
18:21
|
|
|
18:11
|
|
|
17:53
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:30
|
|
|
17:19
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:42
|
|
|
16:37
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|