XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 294 |
|
21,075 |
| 3 |
2 447 |
|
21,070 |
| 3 |
2 437 |
|
21,065 |
| 3 |
2 434 |
|
21,060 |
| 3 |
2 437 |
|
21,055 |
| 3 |
2 450 |
|
21,050 |
| 3 |
2 450 |
|
21,045 |
| 4 |
2 662 |
|
21,040 |
| 5 |
3 212 |
|
21,035 |
| 1 |
09 |
|
21,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 921 |
|
21,020 |
| 3 |
1 738 |
|
21,015 |
| 3 |
1 856 |
|
21,010 |
| 4 |
2 866 |
|
21,005 |
| 2 |
1 414 |
|
21,000 |
| 3 |
2 247 |
|
20,995 |
| 3 |
2 243 |
|
20,990 |
| 3 |
2 231 |
|
20,985 |
| 3 |
2 229 |
|
20,980 |
| 3 |
2 236 |
|
20,975 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 832 |
21 981 |
1:0,96 |
17.04.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
21,030
|
685 041
|
|
17:30:00
|
21,025
|
1
|
|
17:29:59
|
21,030
|
10
|
|
17:29:59
|
21,030
|
1 949
|
|
17:29:59
|
21,025
|
16
|
|
17:29:58
|
21,030
|
9
|
|
17:29:58
|
21,030
|
3
|
|
17:29:56
|
21,025
|
57
|
|
17:29:55
|
21,035
|
10
|
|
17:29:55
|
21,035
|
7
|
|
17:29:55
|
21,030
|
251
|
|
17:29:55
|
21,030
|
710
|
|
17:29:55
|
21,025
|
290
|
|
17:29:55
|
21,030
|
10
|
|
17:29:51
|
21,025
|
2 172
|
|
17:29:50
|
21,025
|
10
|
|
17:29:49
|
21,020
|
407
|
|
17:29:49
|
21,020
|
984
|
|
17:29:49
|
21,023
|
236
|
|
17:29:48
|
21,025
|
220
|
|
17:29:47
|
21,025
|
10
|
|
mehr...
|
ETF-Sparplan