XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 388 |
|
22,600 |
| 4 |
2 334 |
|
22,595 |
| 5 |
3 025 |
|
22,590 |
| 4 |
2 071 |
|
22,585 |
| 2 |
846 |
|
22,580 |
| 3 |
988 |
|
22,575 |
| 3 |
1 679 |
|
22,570 |
| 5 |
1 962 |
|
22,565 |
| 6 |
2 048 |
|
22,560 |
| 2 |
2 250 |
|
22,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
22,410 |
| 3 |
940 |
|
22,540 |
| 2 |
828 |
|
22,535 |
| 4 |
1 131 |
|
22,530 |
| 3 |
977 |
|
22,525 |
| 2 |
837 |
|
22,520 |
| 3 |
1 438 |
|
22,515 |
| 4 |
1 583 |
|
22,510 |
| 4 |
1 586 |
|
22,505 |
| 10 |
3 030 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 591 |
12 400 |
1:0,63 |
24.03.2025 17:43:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:13
|
22,410
|
300
|
|
17:40:05
|
22,410
|
50
|
|
17:39:59
|
22,410
|
1 950
|
|
17:37:03
|
22,410
|
50
|
|
17:36:57
|
22,410
|
2 000
|
|
17:36:56
|
22,410
|
950
|
|
17:35:32
|
22,410
|
1 500
|
|
17:35:29
|
22,410
|
2 000
|
|
17:35:23
|
22,410
|
3 388
|
|
17:35:21
|
22,410
|
2 040 587
|
|
17:29:57
|
22,555
|
861
|
|
17:29:57
|
22,550
|
230
|
|
17:29:52
|
22,550
|
581
|
|
17:29:45
|
22,555
|
434
|
|
17:29:43
|
22,550
|
970
|
|
17:29:43
|
22,550
|
389
|
|
17:29:31
|
22,550
|
500
|
|
17:29:30
|
22,545
|
10
|
|
17:29:30
|
22,545
|
481
|
|
17:29:30
|
22,545
|
28
|
|
17:29:26
|
22,545
|
5
|
|
mehr...
|
ETF-Sparplan