XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
964 |
|
18,916 |
| 4 |
972 |
|
18,914 |
| 4 |
922 |
|
18,912 |
| 4 |
964 |
|
18,910 |
| 4 |
918 |
|
18,908 |
| 4 |
953 |
|
18,906 |
| 4 |
932 |
|
18,904 |
| 4 |
952 |
|
18,902 |
| 7 |
1 905 |
|
18,900 |
| 5 |
1 208 |
|
18,898 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 540 |
|
18,870 |
| 5 |
489 |
|
18,892 |
| 4 |
625 |
|
18,890 |
| 5 |
1 098 |
|
18,888 |
| 5 |
1 133 |
|
18,886 |
| 4 |
1 040 |
|
18,884 |
| 5 |
1 642 |
|
18,882 |
| 4 |
1 036 |
|
18,880 |
| 4 |
1 042 |
|
18,878 |
| 4 |
1 012 |
|
18,876 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 690 |
16 657 |
1:1,56 |
19.12.2024 17:39:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:35
|
18,870
|
470
|
|
17:35:13
|
18,870
|
16 841
|
|
17:35:13
|
18,870
|
1 207 569
|
|
17:29:55
|
18,894
|
562
|
|
17:29:52
|
18,896
|
370
|
|
17:29:50
|
18,894
|
244
|
|
17:29:50
|
18,895
|
43
|
|
17:29:48
|
18,892
|
1 186
|
|
17:29:48
|
18,890
|
17
|
|
17:29:46
|
18,888
|
108
|
|
17:29:31
|
18,888
|
755
|
|
17:29:30
|
18,886
|
176
|
|
17:29:30
|
18,886
|
523
|
|
17:29:21
|
18,884
|
310
|
|
17:29:20
|
18,886
|
279
|
|
17:29:20
|
18,886
|
208
|
|
17:29:20
|
18,886
|
212
|
|
17:29:20
|
18,884
|
275
|
|
17:29:20
|
18,884
|
406
|
|
17:29:20
|
18,884
|
326
|
|
17:29:06
|
18,884
|
790
|
|
mehr...
|
ETF-Sparplan