Bayer Aktie
26,42EUR | 2,53EUR | 10,57% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:27:57 | 26,405 | 150 | |
10:27:53 | 26,405 | 350 | |
10:27:49 | 26,430 | 350 | |
10:27:43 | 26,435 | 500 | |
10:27:39 | 26,455 | 500 | |
10:27:31 | 26,450 | 500 | |
10:27:24 | 26,450 | 500 | |
10:27:14 | 26,440 | 520 | |
10:27:09 | 26,425 | 1 750 | |
10:27:03 | 26,440 | 5 000 | |
10:26:06 | 26,470 | 325 | |
10:25:48 | 26,490 | 75 | |
10:25:32 | 26,510 | 200 | |
10:23:20 | 26,425 | 50 | |
10:20:03 | 26,380 | ||
10:19:20 | 26,350 | 199 | |
10:17:01 | 26,415 | 300 | |
10:16:48 | 26,445 | 450 | |
10:16:42 | 26,425 | 500 | |
10:16:29 | 26,430 | 750 | |
10:16:25 | 26,435 | 2 000 | |
10:15:27 | 26,465 | 594 | |
10:15:04 | 26,480 | ||
10:14:56 | 26,470 | 6 000 | |
10:14:51 | 26,430 | 6 000 | |
10:13:46 | 26,425 | 20 | |
10:13:09 | 26,430 | 110 | |
10:12:47 | 26,410 | 490 | |
10:10:41 | 26,385 | 364 | |
10:10:34 | 26,395 | ||
10:10:21 | 26,390 | 304 | |
10:09:31 | 26,400 | 80 | |
10:08:20 | 26,370 | 70 | |
10:07:06 | 26,315 | 100 | |
10:06:50 | 26,345 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
08:58 | Bayer Hold | |
09.05.25 | Bayer Neutral | |
25.04.25 | Bayer Neutral | |
22.04.25 | Bayer Neutral | |
16.04.25 | Bayer Hold |
Weitere Meldungen
10:21
|
|
|
10:17
|
|
|
10:11
|
|
|
10:10
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:04
|
|
|
10:04
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:02
|
|
|
09:56
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:45
|
|
|
09:43
|
|