Bayer Aktie
23,40EUR | 0,91EUR | 4,05% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:50:04 | 23,380 | ||
10:48:18 | 23,400 | 350 | |
10:48:11 | 23,400 | 500 | |
10:45:04 | 23,375 | ||
10:40:33 | 23,360 | ||
10:35:02 | 23,305 | ||
10:30:30 | 23,340 | 25 | |
10:30:12 | 23,345 | ||
10:28:45 | 23,310 | 250 | |
10:27:25 | 23,275 | 400 | |
10:27:15 | 23,275 | 550 | |
10:26:15 | 23,260 | 2 000 | |
10:26:10 | 23,260 | 50 | |
10:25:33 | 23,265 | ||
10:20:02 | 23,295 | ||
10:18:02 | 23,330 | 500 | |
10:16:53 | 23,310 | 500 | |
10:16:45 | 23,315 | 1 000 | |
10:15:35 | 23,325 | 500 | |
10:15:09 | 23,310 | 500 | |
10:15:04 | 23,310 | ||
10:10:34 | 23,310 | ||
10:09:32 | 23,270 | 1 500 | |
10:05:06 | 23,395 | ||
10:01:38 | 23,355 | 770 | |
10:01:18 | 23,365 | 500 | |
10:00:10 | 23,320 | ||
09:59:36 | 23,310 | 1 250 | |
09:55:33 | 23,315 | ||
09:55:27 | 23,320 | 300 | |
09:55:15 | 23,315 | 400 | |
09:55:07 | 23,320 | 1 500 | |
09:50:03 | 23,325 | ||
09:48:50 | 23,320 | 30 | |
09:48:03 | 23,325 | 350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
24.03.25 | Bayer Neutral | |
24.03.25 | Bayer Neutral | |
20.03.25 | Bayer Market-Perform | |
17.03.25 | Bayer Neutral | |
11.03.25 | Bayer Neutral |
Weitere Meldungen
10:43
|
|
|
10:42
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:10
|
|
|
10:07
|
|
|
10:07
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:52
|
|
|
09:51
|
|
|
09:51
|
|
|
09:49
|
|
|
09:48
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:40
|
|
|
09:39
|
|
|
09:39
|
|
|
09:33
|
|
|
09:31
|
|
|
09:25
|
|
|
09:24
|
|
|
09:22
|
|
|
09:18
|
|
|
09:15
|
|
|
09:15
|
|
|
09:13
|
|
|
09:10
|
|
|
09:09
|
|
|
09:05
|
|
|
09:05
|
|
|
09:04
|
|
|
09:02
|
|
|
09:00
|
|
|
08:59
|
|
|
08:58
|
|
|
08:51
|
|
|
08:48
|
|
|
08:40
|
|
|
08:35
|
|