Bayer Aktie
21,76EUR | 0,51EUR | 2,40% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:12:57 | 21,760 | 100 | |
12:05:05 | 21,760 | ||
12:00:08 | 21,725 | ||
11:55:33 | 21,735 | ||
11:52:03 | 21,710 | 50 | |
11:50:04 | 21,720 | ||
11:45:04 | 21,715 | ||
11:40:34 | 21,690 | ||
11:35:04 | 21,730 | ||
11:30:08 | 21,710 | ||
11:25:33 | 21,695 | ||
11:20:03 | 21,715 | ||
11:15:05 | 21,740 | ||
11:05:06 | 21,760 | ||
11:00:09 | 21,755 | ||
10:58:28 | 21,750 | 111 | |
10:58:17 | 21,750 | 111 | |
10:55:35 | 21,740 | ||
10:53:05 | 21,715 | 400 | |
10:52:22 | 21,725 | 400 | |
10:50:03 | 21,730 | ||
10:47:42 | 21,705 | 100 | |
10:45:04 | 21,765 | ||
10:44:05 | 21,720 | 100 | |
10:40:02 | 21,765 | ||
10:35:02 | 21,810 | ||
10:34:55 | 21,805 | 380 | |
10:34:31 | 21,850 | 80 | |
10:34:22 | 21,830 | 404 | |
10:33:56 | 21,800 | 450 | |
10:30:09 | 21,645 | ||
10:25:33 | 21,585 | ||
10:22:26 | 21,530 | 451 | |
10:20:02 | 21,480 | ||
10:15:04 | 21,460 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
12.02.25 | Bayer Neutral | |
27.01.25 | Bayer Hold | |
21.01.25 | Bayer Neutral | |
07.01.25 | Bayer Market-Perform | |
09.12.24 | Bayer Neutral |
Weitere Meldungen
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:25
|
|
|
11:18
|
|
|
11:11
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
10:58
|
|
|
10:56
|
|
|
10:54
|
|
|
10:53
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:41
|
|
|
10:39
|
|
|
10:38
|
|
|
10:33
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:12
|
|
|
10:10
|
|
|
10:06
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:53
|
|
|
09:52
|
|
|
09:51
|
|
|
09:37
|
|
|
09:28
|
|
|
09:28
|
|
|
09:22
|
|
|
09:16
|
|
|
09:15
|
|