Bayer Aktie
20,08EUR | -0,03EUR | -0,12% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:22 | 20,080 | 35 | |
16:30:12 | 20,085 | ||
16:29:13 | 20,090 | 60 | |
16:24:43 | 20,060 | 490 | |
16:24:23 | 20,065 | 490 | |
16:23:25 | 20,060 | 450 | |
16:23:14 | 20,055 | 400 | |
16:22:08 | 20,065 | 50 | |
16:21:43 | 20,070 | 200 | |
16:21:29 | 20,090 | 200 | |
16:20:03 | 20,075 | ||
16:19:08 | 20,100 | 250 | |
16:18:24 | 20,090 | 250 | |
16:18:01 | 20,100 | 500 | |
16:17:52 | 20,095 | 1 000 | |
16:16:08 | 20,075 | 190 | |
16:16:01 | 20,075 | 100 | |
16:15:08 | 20,070 | ||
16:14:11 | 20,090 | 90 | |
16:10:35 | 20,075 | ||
16:05:06 | 20,035 | ||
16:00:15 | 19,982 | ||
15:56:14 | 19,960 | 200 | |
15:55:34 | 19,972 | ||
15:50:55 | 19,940 | 200 | |
15:50:07 | 19,958 | ||
15:46:48 | 20,010 | 350 | |
15:46:44 | 20,015 | 1 250 | |
15:46:37 | 20,015 | 500 | |
15:46:19 | 20,015 | 2 000 | |
15:45:10 | 19,990 | ||
15:43:33 | 19,982 | 50 | |
15:41:34 | 19,962 | 50 | |
15:40:40 | 19,954 | ||
15:40:38 | 19,950 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
07:12 | Bayer Hold | |
15.11.24 | Bayer Neutral | |
14.11.24 | Bayer Hold | |
14.11.24 | Bayer Kaufen | |
13.11.24 | Bayer Market-Perform |
Weitere Meldungen
16:24
|
|
|
16:20
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:49
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:41
|
|
|
15:31
|
|
|
15:28
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:45
|
|