Bayer Aktie
18,87EUR | -0,13EUR | -0,71% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:03 | 18,868 | ||
19:00:09 | 18,870 | ||
18:55:32 | 18,874 | ||
18:50:03 | 18,870 | ||
18:45:08 | 18,828 | ||
18:43:40 | 18,916 | 200 | |
18:42:24 | 18,822 | 30 | |
18:35:08 | 18,832 | ||
18:30:09 | 18,900 | ||
18:29:57 | 18,914 | 600 | |
18:28:37 | 18,914 | 100 | |
18:25:33 | 18,886 | ||
18:20:02 | 18,880 | ||
18:15:08 | 18,864 | ||
18:14:06 | 18,902 | 200 | |
18:09:19 | 18,898 | 10 | |
18:05:02 | 18,886 | ||
18:00:10 | 18,906 | ||
17:55:32 | 18,906 | ||
17:53:54 | 18,906 | 310 | |
17:50:04 | 18,888 | ||
17:45:08 | 18,906 | ||
17:40:33 | 18,902 | ||
17:35:11 | 18,896 | ||
17:34:31 | 18,896 | 20 | |
17:29:55 | 18,898 | 1 900 | |
17:26:45 | 18,874 | 255 | |
17:25:36 | 18,878 | ||
17:25:03 | 18,870 | 55 | |
17:25:02 | 18,870 | 200 | |
17:22:28 | 18,862 | 123 | |
17:21:06 | 18,858 | 60 | |
17:20:05 | 18,858 | ||
17:19:52 | 18,854 | 350 | |
17:19:46 | 18,856 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
09.12.24 | Bayer Neutral | |
03.12.24 | Bayer Neutral | |
27.11.24 | Bayer Kaufen | |
21.11.24 | Bayer Neutral | |
19.11.24 | Bayer Hold |
Weitere Meldungen
18:48
|
|
|
18:47
|
|
|
18:44
|
|
|
18:38
|
|
|
18:32
|
|
|
18:27
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|