American Assets Trust Aktie
28,02USD | 0,16USD | 0,57% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:02 | 27,960 | 6 | |
17:19:01 | 27,970 | 240 | |
17:19:00 | 27,980 | 10 | |
17:19:00 | 27,980 | 1 | |
17:16:07 | 27,990 | 5 | |
17:07:33 | 28,010 | 12 | |
17:04:44 | 28,000 | 1 | |
17:02:33 | 28,000 | 13 | |
17:02:33 | 28,000 | 3 | |
17:02:33 | 28,000 | 200 | |
17:02:33 | 28,010 | 109 | |
17:00:51 | 28,020 | 496 | |
17:00:17 | 28,030 | 100 | |
17:00:17 | 28,040 | 101 | |
17:00:17 | 28,030 | 1 | |
17:00:07 | 28,020 | 15 | |
17:00:07 | 28,020 | 15 | |
17:00:07 | 28,020 | 15 | |
17:00:07 | 28,020 | 15 | |
17:00:06 | 28,000 | 100 | |
17:00:06 | 28,000 | 157 | |
17:00:05 | 27,990 | 100 | |
17:00:05 | 27,990 | 200 | |
17:00:04 | 27,990 | 200 | |
16:59:58 | 28,010 | 104 | |
16:58:47 | 27,990 | 101 | |
16:58:25 | 28,000 | 100 | |
16:58:23 | 28,000 | 100 | |
16:57:48 | 28,010 | 22 | |
16:52:41 | 27,980 | 12 | |
16:52:22 | 27,990 | 68 | |
16:52:22 | 27,990 | 11 | |
16:52:22 | 27,990 | 191 | |
16:52:22 | 28,000 | 46 | |
16:52:22 | 28,000 | 54 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
16:09
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:22
|
|
|
15:15
|
|
|
15:14
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|