American Assets Trust Aktie
27,97USD | 0,11USD | 0,39% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:26 | 27,970 | 100 | |
17:41:31 | 27,980 | 1 | |
17:41:01 | 27,990 | 94 | |
17:41:01 | 27,990 | 54 | |
17:40:30 | 28,000 | 23 | |
17:40:03 | 28,000 | 6 | |
17:40:03 | 28,000 | 215 | |
17:40:03 | 28,000 | 4 | |
17:36:24 | 27,980 | 5 | |
17:36:01 | 27,980 | 100 | |
17:36:01 | 27,970 | 102 | |
17:36:01 | 27,955 | 100 | |
17:29:53 | 27,950 | 25 | |
17:29:51 | 27,950 | 100 | |
17:29:51 | 27,970 | 4 | |
17:26:40 | 27,930 | 1 | |
17:26:39 | 27,940 | 1 | |
17:25:43 | 27,970 | 1 | |
17:23:37 | 27,970 | 1 | |
17:23:10 | 27,960 | 100 | |
17:23:05 | 27,970 | 68 | |
17:23:05 | 27,960 | 8 | |
17:22:43 | 27,960 | 1 | |
17:22:25 | 27,940 | 100 | |
17:21:11 | 27,920 | 6 | |
17:20:26 | 27,930 | 18 | |
17:19:02 | 27,960 | 6 | |
17:19:01 | 27,970 | 240 | |
17:19:00 | 27,980 | 10 | |
17:19:00 | 27,980 | 1 | |
17:16:07 | 27,990 | 5 | |
17:07:33 | 28,010 | 12 | |
17:04:44 | 28,000 | 1 | |
17:02:33 | 28,000 | 13 | |
17:02:33 | 28,000 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
17:48
|
|
|
17:46
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|