American Assets Trust Aktie
28,09USD | 0,23USD | 0,81% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:47 | 28,140 | 80 | |
21:57:47 | 28,140 | 300 | |
21:57:15 | 28,150 | 100 | |
21:57:15 | 28,140 | 100 | |
21:57:15 | 28,140 | 49 | |
21:57:13 | 28,130 | 604 | |
21:57:12 | 28,125 | 38 | |
21:57:12 | 28,125 | 38 | |
21:57:10 | 28,120 | 1 | |
21:57:10 | 28,120 | 100 | |
21:57:00 | 28,120 | 163 | |
21:56:58 | 28,120 | 261 | |
21:56:26 | 28,140 | 1 | |
21:56:07 | 28,120 | 143 | |
21:56:03 | 28,110 | 33 | |
21:55:39 | 28,110 | 103 | |
21:55:39 | 28,110 | 100 | |
21:55:39 | 28,120 | 11 | |
21:55:39 | 28,120 | 1 | |
21:55:39 | 28,120 | 390 | |
21:55:01 | 28,120 | 7 | |
21:55:01 | 28,130 | 2 | |
21:55:01 | 28,130 | 109 | |
21:55:01 | 28,140 | 147 | |
21:54:59 | 28,150 | 31 | |
21:54:49 | 28,160 | 5 | |
21:54:49 | 28,160 | 6 | |
21:54:37 | 28,150 | 61 | |
21:54:06 | 28,160 | 6 | |
21:53:52 | 28,150 | 100 | |
21:53:52 | 28,150 | 100 | |
21:53:52 | 28,150 | 1 | |
21:53:52 | 28,150 | 4 | |
21:53:43 | 28,140 | 101 | |
21:53:40 | 28,160 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
18:19
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|