American Assets Trust Aktie
21,90USD | -0,39USD | -1,75% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:36 | 22,130 | 100 | |
18:00:54 | 22,120 | 5 | |
18:00:54 | 22,130 | 21 | |
17:56:41 | 22,140 | 13 | |
17:56:41 | 22,130 | 2 | |
17:56:41 | 22,130 | 116 | |
17:56:41 | 22,140 | 2 | |
17:55:01 | 22,140 | 7 | |
17:52:46 | 22,150 | 132 | |
17:52:02 | 22,160 | 21 | |
17:48:42 | 22,160 | 9 | |
17:48:42 | 22,160 | 105 | |
17:48:42 | 22,160 | 14 | |
17:48:42 | 22,170 | 5 | |
17:47:40 | 22,170 | 95 | |
17:47:40 | 22,175 | 5 | |
17:43:59 | 22,170 | 43 | |
17:43:59 | 22,180 | 57 | |
17:43:55 | 22,180 | 100 | |
17:43:32 | 22,180 | 210 | |
17:43:32 | 22,180 | 411 | |
17:38:21 | 22,160 | 3 | |
17:35:00 | 22,165 | 37 | |
17:34:03 | 22,160 | 30 | |
17:32:24 | 22,160 | 100 | |
17:31:44 | 22,170 | 1 | |
17:31:30 | 22,170 | 21 | |
17:30:05 | 22,170 | 15 | |
17:29:17 | 22,190 | 90 | |
17:29:17 | 22,190 | 22 | |
17:28:28 | 22,200 | 1 | |
17:28:20 | 22,200 | 100 | |
17:28:20 | 22,200 | 12 | |
17:28:20 | 22,200 | 44 | |
17:28:20 | 22,200 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|