American Assets Trust Aktie
28,54USD | 0,25USD | 0,88% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:13 | 28,560 | 100 | |
19:38:13 | 28,550 | 54 | |
19:35:04 | 28,540 | 5 | |
19:32:09 | 28,530 | 6 | |
19:32:09 | 28,520 | 2 | |
19:32:00 | 28,520 | 3 | |
19:29:52 | 28,510 | 106 | |
19:29:16 | 28,500 | 96 | |
19:29:16 | 28,500 | 5 | |
19:28:54 | 28,490 | 10 | |
19:28:33 | 28,500 | 41 | |
19:28:33 | 28,500 | 158 | |
19:27:24 | 28,500 | 200 | |
19:18:33 | 28,530 | 12 | |
19:17:55 | 28,540 | 7 | |
19:17:55 | 28,540 | 16 | |
19:16:45 | 28,550 | 100 | |
19:16:45 | 28,550 | 170 | |
19:13:16 | 28,530 | 45 | |
19:13:16 | 28,540 | 100 | |
19:12:47 | 28,540 | 110 | |
19:06:18 | 28,550 | 100 | |
19:06:07 | 28,530 | 10 | |
19:05:08 | 28,530 | 54 | |
19:03:05 | 28,540 | 1 | |
18:58:56 | 28,520 | 24 | |
18:56:28 | 28,500 | 100 | |
18:56:28 | 28,500 | 100 | |
18:51:26 | 28,490 | 16 | |
18:51:26 | 28,480 | 9 | |
18:51:26 | 28,490 | 51 | |
18:51:26 | 28,490 | 5 | |
18:51:26 | 28,490 | 76 | |
18:51:26 | 28,490 | 209 | |
18:49:11 | 28,520 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:17
|
|
|
18:17
|
|
|
18:16
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|