Affiliated Managers Group Aktie
180,60USD | -3,57USD | -1,94% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:31 | 180,250 | 1 | |
21:58:30 | 180,250 | 15 | |
21:58:30 | 180,260 | 8 | |
21:58:30 | 180,260 | 1 | |
21:58:30 | 180,260 | 1 | |
21:58:30 | 180,260 | 1 | |
21:58:30 | 180,260 | 1 | |
21:58:28 | 180,310 | 48 | |
21:58:28 | 180,310 | 13 | |
21:58:27 | 180,310 | 20 | |
21:58:27 | 180,310 | 16 | |
21:58:27 | 180,310 | 1 | |
21:58:27 | 180,310 | 2 | |
21:58:27 | 180,320 | 30 | |
21:58:26 | 180,350 | 34 | |
21:58:26 | 180,340 | 143 | |
21:58:26 | 180,360 | 58 | |
21:58:26 | 180,380 | 8 | |
21:58:26 | 180,340 | 1 | |
21:58:26 | 180,340 | 70 | |
21:58:26 | 180,350 | 30 | |
21:58:25 | 180,430 | 4 | |
21:58:24 | 180,430 | 100 | |
21:58:24 | 180,430 | 124 | |
21:58:17 | 180,430 | 27 | |
21:58:17 | 180,430 | 19 | |
21:58:17 | 180,430 | 2 | |
21:58:17 | 180,370 | 70 | |
21:58:15 | 180,390 | 9 | |
21:58:15 | 180,390 | 102 | |
21:58:15 | 180,400 | 30 | |
21:58:11 | 180,400 | 174 | |
21:58:11 | 180,410 | 30 | |
21:58:08 | 180,410 | 2 | |
21:58:07 | 180,520 | 145 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|