Affiliated Managers Group Aktie
155,60USD | 2,05USD | 1,34% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:11 | 154,250 | 4 | |
17:47:12 | 154,370 | 1 | |
17:47:12 | 154,370 | 37 | |
17:47:12 | 154,360 | 1 | |
17:47:12 | 154,230 | 20 | |
17:47:12 | 154,220 | 20 | |
17:40:56 | 153,950 | 67 | |
17:40:56 | 153,950 | 7 | |
17:40:56 | 153,950 | 26 | |
17:40:56 | 153,960 | 35 | |
17:40:56 | 153,960 | 60 | |
17:40:56 | 153,960 | 100 | |
17:40:56 | 153,960 | 4 | |
17:40:56 | 153,960 | 1 | |
17:40:56 | 153,970 | 99 | |
17:40:56 | 153,970 | 1 | |
17:39:56 | 154,370 | 4 | |
17:39:56 | 154,390 | 96 | |
17:39:56 | 154,390 | 4 | |
17:39:53 | 154,520 | 18 | |
17:39:52 | 154,510 | 20 | |
17:39:52 | 154,480 | 20 | |
17:39:52 | 154,450 | 10 | |
17:39:52 | 154,440 | 1 | |
17:39:45 | 154,400 | 100 | |
17:39:34 | 154,300 | 100 | |
17:38:36 | 154,270 | 17 | |
17:38:36 | 154,270 | 1 | |
17:38:36 | 154,260 | 2 | |
17:38:36 | 154,260 | 100 | |
17:38:35 | 154,210 | 12 | |
17:38:35 | 154,200 | 1 | |
17:38:31 | 154,150 | 10 | |
17:37:46 | 154,120 | 37 | |
17:37:46 | 154,070 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
16:15
|
|
|
16:14
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|