Affiliated Managers Group Aktie
| 327,88USD | 9,24USD | 2,90% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 327,960 | ||
| 22:15:00 | 327,960 | ||
| 22:10:00 | 327,960 | 52 012 | |
| 22:00:03 | 327,960 | 52 012 | |
| 22:00:03 | 327,960 | 52 012 | |
| 21:59:59 | 328,030 | 101 | |
| 21:59:59 | 328,030 | 100 | |
| 21:59:59 | 328,040 | 1 | |
| 21:59:59 | 327,920 | 11 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 161 | |
| 21:59:59 | 328,000 | 139 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 2 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 9 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 2 | |
| 21:59:59 | 328,000 | 1 | |
| 21:59:59 | 328,000 | 3 | |
| 21:59:59 | 328,000 | 1 | |
| 21:59:59 | 328,000 | 100 | |
| 21:59:59 | 328,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
23:30
|
|
|
|
23:26
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|