S&P 500
|
6 067,70
|
55,42
|
0,92%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
39,35 39,99 |
39,22 40,00 |
-0,64 -1,60 |
02:00:00 29.01.2025 |
-8,48 -18,02 |
-7,68 -16,60 |
-5,65 -12,77 |
 |
||
|
Raytheon Technologies US75513E1010 |
128,35 125,05 |
126,13 132,26 |
3,30 2,64 |
22:15:00 28.01.2025 |
1,12 0,89 |
21,46 20,47 |
36,80 41,12 |
|
||
|
Rollins US7757111049 |
49,32 49,50 |
49,26 50,13 |
-0,18 -0,36 |
22:15:00 28.01.2025 |
2,14 4,60 |
-1,33 -2,66 |
5,33 12,31 |
|
||
|
Roper Technolgies US7766961061 |
549,62 541,33 |
537,76 553,05 |
8,29 1,53 |
02:00:00 29.01.2025 |
-8,76 -1,62 |
-7,65 -1,41 |
-18,46 -3,35 |
|
||
|
Ross Stores US7782961038 |
147,92 146,01 |
145,26 148,07 |
1,91 1,31 |
02:00:00 29.01.2025 |
4,39 3,04 |
7,50 5,32 |
7,80 5,54 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
265,25 236,82 |
246,50 269,95 |
28,43 12,00 |
22:15:00 28.01.2025 |
35,10 17,29 |
73,64 44,76 |
112,66 89,78 |
|
||
|
S&P Global US78409V1044 |
520,45 520,75 |
517,15 524,63 |
-0,30 -0,06 |
22:15:00 28.01.2025 |
20,33 4,12 |
31,88 6,62 |
67,64 15,17 |
|
||
|
Salesforce US79466L3024 |
359,95 347,10 |
350,58 367,04 |
12,85 3,70 |
22:15:00 28.01.2025 |
47,90 16,70 |
84,88 33,98 |
57,78 20,87 |
|
||
|
SBA Communications REIT US78410G1040 |
201,67 207,94 |
201,11 207,35 |
-6,27 -3,02 |
02:00:00 29.01.2025 |
-43,10 -17,83 |
-12,38 -5,87 |
-33,86 -14,56 |
|
||
|
Schlumberger AN8068571086 |
41,32 42,54 |
40,94 42,78 |
-1,22 -2,87 |
22:15:00 28.01.2025 |
0,78 1,89 |
-6,00 -12,49 |
-9,64 -18,66 |
|
||
|
Seagate Technology IE00BKVD2N49 |
100,27 103,48 |
98,85 104,03 |
-3,21 -3,10 |
02:00:00 29.01.2025 |
5,41 5,25 |
4,46 4,29 |
17,43 19,16 |
|
||
|
Sempra Energy US8168511090 |
81,75 82,15 |
81,00 82,26 |
-0,40 -0,49 |
22:15:00 28.01.2025 |
-2,96 -3,45 |
3,69 4,66 |
12,70 18,11 |
|
||
|
ServiceNow US81762P1021 |
1 170,39 1 140,62 |
1 134,51 1 197,50 |
29,77 2,61 |
22:15:01 28.01.2025 |
177,62 18,57 |
403,33 55,18 |
370,78 48,57 |
|
||
|
Sherwin-Williams US8243481061 |
364,17 364,17 |
359,57 365,13 |
0,00 0,00 |
22:15:00 28.01.2025 |
-0,48 -0,13 |
29,09 8,76 |
60,05 19,95 |
|
||
|
Simon Property Group US8288061091 |
175,62 176,70 |
175,43 177,41 |
-1,08 -0,61 |
22:15:00 28.01.2025 |
1,46 0,84 |
24,97 16,66 |
33,37 23,58 |
|
||
|
Skyworks Solutions US83088M1027 |
89,81 89,59 |
88,48 90,44 |
0,22 0,25 |
02:00:00 29.01.2025 |
-2,68 -2,82 |
-20,16 -17,89 |
-14,51 -13,56 |
|
||
|
Snap-On US8330341012 |
352,59 352,66 |
351,02 353,92 |
-0,07 -0,02 |
22:15:00 28.01.2025 |
25,16 7,73 |
80,74 29,90 |
64,53 22,54 |
|
||
|
Southern US8425871071 |
83,54 86,50 |
83,53 86,26 |
-2,96 -3,42 |
22:15:00 28.01.2025 |
-11,35 -12,12 |
-0,41 -0,50 |
14,06 20,62 |
|
||
|
Southwest Airlines US8447411088 |
31,85 32,58 |
31,71 32,39 |
-0,73 -2,24 |
22:15:00 28.01.2025 |
2,91 10,03 |
5,32 19,99 |
0,82 2,64 |
|
||
|
Stanley Black & Decker US8545021011 |
88,84 90,40 |
88,23 91,06 |
-1,56 -1,73 |
22:15:00 28.01.2025 |
-14,40 -14,00 |
2,10 2,43 |
-4,40 -4,74 |
|
||
|
Starbucks US8552441094 |
100,41 100,02 |
98,76 100,68 |
0,39 0,39 |
02:00:00 29.01.2025 |
0,68 0,70 |
24,67 33,65 |
5,38 5,81 |
|
||
|
State Street US8574771031 |
100,40 100,24 |
99,35 100,78 |
0,16 0,16 |
22:15:01 28.01.2025 |
5,67 6,17 |
14,58 17,57 |
23,70 32,10 |
|
||
|
STERIS IE00BFY8C754 |
221,06 221,82 |
220,92 223,20 |
-0,76 -0,34 |
22:15:01 28.01.2025 |
-10,04 -4,42 |
-14,52 -6,27 |
2,35 1,09 |
|
||
|
Stryker US8636671013 |
395,15 399,90 |
394,60 405,59 |
-4,75 -1,19 |
22:15:00 28.01.2025 |
33,60 9,34 |
53,08 15,59 |
85,75 27,86 |
|
||
|
Super Micro Computer US86800U3023 |
28,18 29,07 |
27,22 29,70 |
-0,89 -3,06 |
02:00:00 29.01.2025 |
-13,86 -29,32 |
-36,15 -51,97 |
-14,15 -29,75 |
|
||
|
Synchrony Financial US87165B1035 |
66,66 69,86 |
64,50 67,85 |
-3,20 -4,58 |
22:15:00 28.01.2025 |
15,18 27,47 |
20,56 41,22 |
32,47 85,51 |
|
||
|
Synopsys US8716071076 |
526,12 510,73 |
504,00 527,82 |
15,39 3,01 |
02:00:00 29.01.2025 |
49,96 9,96 |
12,82 2,38 |
14,86 2,77 |
|
||
|
Sysco US8718291078 |
72,28 76,86 |
71,55 74,51 |
-4,58 -5,96 |
22:15:00 28.01.2025 |
-0,68 -0,91 |
2,50 3,51 |
-1,29 -1,72 |
|
||
|
T. Rowe Price Group US74144T1088 |
115,65 113,73 |
113,10 116,14 |
1,92 1,69 |
02:00:00 29.01.2025 |
2,05 1,84 |
-2,11 -1,83 |
2,00 1,80 |
|
||
|
Take Two US8740541094 |
187,14 187,87 |
185,74 189,61 |
-0,73 -0,39 |
02:00:00 29.01.2025 |
22,03 13,62 |
33,52 22,30 |
15,32 9,09 |
|
||
|
Tapestry US8760301072 |
73,79 72,51 |
72,36 74,00 |
1,28 1,77 |
22:15:00 28.01.2025 |
29,15 65,55 |
33,78 84,79 |
36,08 96,11 |
|
||
|
Target US87612E1064 |
141,06 142,50 |
140,63 145,04 |
-1,44 -1,01 |
22:15:00 28.01.2025 |
-12,93 -8,61 |
-9,20 -6,28 |
-1,95 -1,40 |
|
||
|
Teledyne Technologies US8793601050 |
509,18 508,60 |
506,97 509,82 |
0,58 0,11 |
22:15:00 28.01.2025 |
42,22 8,93 |
98,08 23,52 |
97,16 23,25 |
|
||
|
Teleflex US8793691069 |
181,18 183,66 |
180,07 183,24 |
-2,48 -1,35 |
22:15:00 28.01.2025 |
-54,88 -23,29 |
-43,83 -19,52 |
-61,22 -25,30 |
|
||
|
Teradyne US8807701029 |
121,95 120,27 |
118,55 123,17 |
1,68 1,39 |
02:00:00 29.01.2025 |
20,08 17,97 |
7,50 6,03 |
21,88 19,90 |
|
||
|
Tesla US88160R1014 |
398,09 397,15 |
386,50 400,58 |
0,94 0,24 |
02:00:00 29.01.2025 |
143,19 53,19 |
192,13 87,23 |
229,75 125,80 |
|
||
|
Texas Instruments US8825081040 |
180,57 187,03 |
180,40 185,63 |
-6,46 -3,45 |
02:00:00 29.01.2025 |
-6,32 -3,05 |
3,46 1,76 |
33,19 19,82 |
|
||
|
Textron US8832031012 |
76,82 78,80 |
76,80 79,13 |
-1,98 -2,51 |
22:15:00 28.01.2025 |
-3,28 -4,03 |
-11,91 -13,22 |
-7,34 -8,58 |
|
||
|
The Cigna Group Registered Shs US1255231003 |
302,82 305,72 |
301,53 308,33 |
-2,90 -0,95 |
22:15:00 28.01.2025 |
-23,25 -7,31 |
-47,22 -13,80 |
-9,51 -3,12 |
|
||
|
The Kraft Heinz Company US5007541064 |
29,59 30,20 |
29,40 30,25 |
-0,61 -2,02 |
02:00:00 29.01.2025 |
-5,67 -16,32 |
-4,22 -12,68 |
-8,19 -21,98 |
|
||
|
Thermo Fisher Scientific US8835561023 |
584,29 583,64 |
579,23 595,90 |
0,65 0,11 |
22:15:00 28.01.2025 |
17,47 3,13 |
0,12 0,02 |
34,86 6,46 |
|
||
|
TJX Cos US8725401090 |
124,34 124,90 |
123,72 125,41 |
-0,56 -0,45 |
22:15:00 28.01.2025 |
8,40 7,36 |
11,35 10,20 |
27,65 29,12 |
|
||
|
T-Mobile US US8725901040 |
221,14 221,43 |
219,06 224,11 |
-0,29 -0,13 |
02:00:00 29.01.2025 |
-10,32 -4,56 |
40,90 23,35 |
53,48 32,90 |
|
||
|
Tractor Supply US8923561067 |
57,38 57,93 |
57,36 58,96 |
-0,55 -0,95 |
02:00:00 29.01.2025 |
2,83 5,18 |
5,89 11,44 |
12,11 26,76 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
365,76 367,62 |
360,29 367,74 |
-1,86 -0,51 |
22:15:00 28.01.2025 |
7,72 1,97 |
67,45 20,26 |
149,16 59,40 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.