S&P 500
|
5 396,63
|
-9,34
|
-0,17%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Chubb CH0044328745 |
284,80 288,34 |
284,54 288,96 |
-3,54 -1,23 |
22:15:00 15.04.2025 |
17,86 6,73 |
-5,34 -1,85 |
37,56 15,28 |
 |
||
|
Church & Dwight US1713401024 |
105,07 105,58 |
104,31 107,05 |
-0,51 -0,48 |
22:15:00 15.04.2025 |
-0,93 -0,88 |
1,19 1,15 |
3,27 3,24 |
|
||
|
Cincinnati Financial US1720621010 |
133,33 133,31 |
132,97 134,90 |
0,02 0,02 |
02:00:00 16.04.2025 |
-8,40 -6,02 |
-5,79 -4,23 |
12,47 10,51 |
|
||
|
Cintas US1729081059 |
208,20 209,62 |
207,72 211,81 |
-1,42 -0,68 |
02:00:00 16.04.2025 |
13,76 7,16 |
-5,46 -2,58 |
38,94 23,30 |
|
||
|
Cisco US17275R1023 |
57,20 57,41 |
57,06 57,90 |
-0,21 -0,37 |
02:00:00 16.04.2025 |
-2,00 -3,37 |
3,06 5,64 |
8,84 18,23 |
|
||
|
Citigroup US1729674242 |
64,33 63,22 |
63,86 66,28 |
1,11 1,76 |
22:15:00 15.04.2025 |
-11,86 -16,14 |
-4,37 -6,62 |
1,96 3,28 |
|
||
|
Citizens Financial Group US1746101054 |
36,10 35,59 |
35,87 36,55 |
0,51 1,43 |
22:15:00 15.04.2025 |
-10,88 -23,81 |
-8,45 -19,53 |
1,68 5,07 |
|
||
|
Clorox US1890541097 |
139,46 140,94 |
139,33 141,25 |
-1,48 -1,05 |
22:15:00 15.04.2025 |
-17,59 -11,06 |
-20,07 -12,43 |
-0,54 -0,38 |
|
||
|
CME Grou a US12572Q1058 |
262,87 263,69 |
262,26 265,30 |
-0,82 -0,31 |
02:00:00 16.04.2025 |
29,81 12,86 |
37,34 16,65 |
52,04 24,84 |
|
||
|
CMS Energy US1258961002 |
72,71 73,53 |
72,69 73,80 |
-0,82 -1,12 |
22:15:00 15.04.2025 |
6,26 9,55 |
1,95 2,79 |
14,16 24,56 |
|
||
|
Coca-Cola US1912161007 |
71,86 72,45 |
71,73 72,62 |
-0,59 -0,81 |
22:15:00 15.04.2025 |
9,39 15,14 |
1,09 1,55 |
13,15 22,56 |
|
||
|
Cognizant US1924461023 |
71,26 70,81 |
70,76 71,57 |
0,45 0,64 |
02:00:00 16.04.2025 |
-7,00 -9,07 |
-6,60 -8,60 |
0,91 1,31 |
|
||
|
Colgate-Palmolive US1941621039 |
94,26 94,98 |
94,21 95,57 |
-0,72 -0,76 |
22:15:00 15.04.2025 |
6,33 7,22 |
-6,73 -6,68 |
8,15 9,49 |
|
||
|
Comcast US20030N1019 |
34,40 34,15 |
34,28 34,76 |
0,25 0,73 |
02:00:00 16.04.2025 |
-2,66 -7,31 |
-8,25 -19,66 |
-5,65 -14,35 |
|
||
|
ConAgra Foods US2058871029 |
25,55 26,19 |
25,50 26,26 |
-0,64 -2,44 |
22:15:00 15.04.2025 |
-0,07 -0,27 |
-3,47 -11,78 |
-3,33 -11,36 |
|
||
|
ConocoPhillips US20825C1045 |
85,72 86,45 |
85,48 87,71 |
-0,73 -0,84 |
22:15:00 15.04.2025 |
-18,49 -17,63 |
-23,08 -21,08 |
-44,81 -34,15 |
|
||
|
Consolidated Edison US2091151041 |
111,81 112,25 |
111,74 112,88 |
-0,44 -0,39 |
22:15:00 15.04.2025 |
20,47 22,90 |
6,80 6,60 |
21,21 23,93 |
|
||
|
Constellation Brand a US21036P1084 |
183,86 187,27 |
183,56 187,60 |
-3,41 -1,82 |
22:15:01 15.04.2025 |
3,43 1,88 |
-60,08 -24,45 |
-76,61 -29,21 |
|
||
|
Copart US2172041061 |
60,45 59,83 |
59,91 60,71 |
0,62 1,04 |
02:00:00 16.04.2025 |
3,62 6,44 |
4,59 8,31 |
4,46 8,05 |
|
||
|
Corning US2193501051 |
41,78 41,61 |
41,59 42,34 |
0,17 0,41 |
22:15:01 15.04.2025 |
-6,17 -13,01 |
-5,57 -11,89 |
9,77 31,03 |
|
||
|
Corteva US22052L1044 |
59,70 60,29 |
59,65 60,53 |
-0,59 -0,98 |
22:15:00 15.04.2025 |
-1,61 -2,64 |
1,52 2,63 |
5,52 10,27 |
|
||
|
CoStar Group US22160N1090 |
80,51 79,53 |
79,67 81,06 |
0,98 1,23 |
02:00:00 16.04.2025 |
7,78 11,18 |
0,05 0,06 |
-12,95 -14,33 |
|
||
|
Costco Wholesale US22160K1051 |
976,92 979,32 |
974,73 994,00 |
-2,40 -0,25 |
02:00:00 16.04.2025 |
46,18 5,03 |
73,65 8,28 |
232,10 31,74 |
|
||
|
Coterra Energy US1270971039 |
25,32 25,22 |
25,06 25,64 |
0,10 0,40 |
22:15:00 15.04.2025 |
-3,70 -12,82 |
0,75 3,07 |
-2,48 -8,97 |
|
||
|
Crown Castle US22822V1017 |
100,51 99,84 |
99,47 101,56 |
0,67 0,67 |
22:15:00 15.04.2025 |
10,00 11,54 |
-15,36 -13,71 |
-0,04 -0,04 |
|
||
|
CSX US1264081035 |
27,90 28,27 |
27,84 28,45 |
-0,37 -1,31 |
02:00:00 16.04.2025 |
-4,13 -12,85 |
-7,28 -20,63 |
-7,33 -20,74 |
|
||
|
Cummins US2310211063 |
287,36 288,57 |
285,81 291,67 |
-1,21 -0,42 |
22:15:00 15.04.2025 |
-78,37 -21,52 |
-52,49 -15,51 |
-12,75 -4,27 |
|
||
|
CVS Health US1266501006 |
68,92 69,20 |
68,54 69,70 |
-0,28 -0,40 |
22:15:00 15.04.2025 |
17,94 34,79 |
2,05 3,04 |
0,87 1,27 |
|
||
|
D.R. Horton US23331A1097 |
119,81 121,02 |
118,86 122,36 |
-1,21 -1,00 |
22:15:00 15.04.2025 |
-23,38 -16,33 |
-67,33 -35,98 |
-31,93 -21,05 |
|
||
|
Danaher US2358511028 |
189,92 192,97 |
188,64 194,99 |
-3,05 -1,58 |
22:15:00 15.04.2025 |
-48,89 -20,57 |
-82,83 -30,50 |
-51,22 -21,35 |
|
||
|
Darden Restaurants US2371941053 |
199,56 199,27 |
198,43 202,13 |
0,29 0,15 |
22:15:00 15.04.2025 |
12,43 6,83 |
37,53 23,91 |
41,42 27,06 |
|
||
|
DaVita US23918K1088 |
146,28 150,88 |
145,76 151,10 |
-4,60 -3,05 |
22:15:00 15.04.2025 |
-6,49 -4,01 |
-6,32 -3,91 |
25,09 19,24 |
|
||
|
Deckers Outdoor US2435371073 |
104,18 107,15 |
103,22 107,08 |
-2,97 -2,77 |
22:15:00 15.04.2025 |
-97,09 -47,10 |
-51,68 -32,15 |
-26,68 -19,66 |
|
||
|
Deere US2441991054 |
461,26 467,67 |
460,83 466,80 |
-6,41 -1,37 |
22:15:00 15.04.2025 |
26,82 6,20 |
51,41 12,61 |
61,86 15,57 |
|
||
|
Dell Technologies US24703L2025 |
85,49 85,19 |
84,33 86,86 |
0,30 0,35 |
22:15:00 15.04.2025 |
-27,13 -24,88 |
-46,42 -36,17 |
-35,83 -30,43 |
|
||
|
Delta Air Lines US2473617023 |
40,83 40,30 |
40,20 41,57 |
0,53 1,32 |
22:15:00 15.04.2025 |
-25,41 -38,33 |
-12,30 -23,13 |
-5,98 -12,76 |
|
||
|
Devon Energy US25179M1036 |
28,53 28,73 |
28,36 29,47 |
-0,20 -0,70 |
22:15:00 15.04.2025 |
-8,95 -24,07 |
-14,64 -34,15 |
-25,19 -47,15 |
|
||
|
DexCom US2521311074 |
69,23 67,39 |
67,04 69,30 |
1,84 2,73 |
02:00:00 16.04.2025 |
-13,03 -16,46 |
-3,04 -4,39 |
-70,00 -51,42 |
|
||
|
Diamondback Energy US25278X1090 |
127,14 127,64 |
126,69 129,91 |
-0,50 -0,39 |
02:00:00 16.04.2025 |
-48,67 -27,39 |
-61,69 -32,35 |
-77,33 -37,48 |
|
||
|
Digital Realty Trust US2538681030 |
146,23 146,31 |
145,64 148,10 |
-0,08 -0,05 |
22:15:00 15.04.2025 |
-28,80 -16,56 |
-16,89 -10,43 |
2,60 1,82 |
|
||
|
Discover Financial Services US2547091080 |
160,14 159,07 |
159,88 162,91 |
1,07 0,67 |
22:15:00 15.04.2025 |
-23,80 -13,16 |
9,73 6,61 |
36,13 29,88 |
|
||
|
Dollar General Corporation US2566771059 |
88,43 90,31 |
88,31 90,35 |
-1,88 -2,08 |
22:15:00 15.04.2025 |
19,66 28,34 |
9,28 11,63 |
-58,74 -39,75 |
|
||
|
Dollar Tree US2567461080 |
71,80 73,71 |
71,59 73,96 |
-1,91 -2,59 |
02:00:00 16.04.2025 |
1,94 2,76 |
5,31 7,95 |
-53,08 -42,40 |
|
||
|
Dominion Energy US25746U1097 |
53,67 54,10 |
53,63 54,45 |
-0,43 -0,79 |
22:15:00 15.04.2025 |
-0,95 -1,77 |
-4,19 -7,36 |
3,83 7,83 |
|
||
|
Domino's Pizza US25754A2015 |
468,56 475,87 |
465,03 473,38 |
-7,31 -1,54 |
02:00:00 16.04.2025 |
46,09 11,08 |
34,09 7,96 |
-33,14 -6,69 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.