S&P 500
|
5 062,25
|
-11,83
|
-0,23%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
181,46 | 188,38 | 174,62 | 194,14 | -6,92 | -3,67 |
23:20 07.04.2025 |
2 564 443,31 EUR | |
|
Amazon US0231351067 |
175,26 | 171,00 | 161,56 | 183,40 | 4,26 | 2,49 |
23:20 07.04.2025 |
1 642 235,34 EUR | |
|
Alphabet C US02079K1079 |
149,24 | 147,74 | 142,69 | 154,90 | 1,50 | 1,02 |
23:20 07.04.2025 |
1 632 034,98 EUR | |
|
Alphabet A US02079K3059 |
146,75 | 145,60 | 140,53 | 152,82 | 1,15 | 0,79 |
23:20 07.04.2025 |
1 608 395,11 EUR | |
|
AbbVie US00287Y1091 |
186,55 | 186,96 | 176,31 | 188,07 | -0,41 | -0,22 |
22:15 07.04.2025 |
299 708,66 EUR | |
|
Abbott Laboratories US0028241000 |
124,86 | 124,44 | 120,62 | 126,50 | 0,42 | 0,34 |
22:15 07.04.2025 |
195 576,60 EUR | |
|
AT&T US00206R1023 |
26,83 | 26,64 | 25,36 | 27,22 | 0,19 | 0,71 |
22:15 07.04.2025 |
173 291,09 EUR | |
|
Accenture IE00B4BNMY34 |
284,72 | 285,06 | 275,93 | 292,32 | -0,34 | -0,12 |
22:15 07.04.2025 |
161 717,24 EUR | |
|
American Express US0258161092 |
234,28 | 233,68 | 220,64 | 241,93 | 0,60 | 0,26 |
22:15 07.04.2025 |
148 468,86 EUR | |
|
Amgen US0311621009 |
289,69 | 294,39 | 281,89 | 296,68 | -4,70 | -1,60 |
23:20 07.04.2025 |
143 314,71 EUR | |
|
Adobe US00724F1012 |
340,70 | 349,07 | 332,01 | 358,36 | -8,37 | -2,40 |
23:20 07.04.2025 |
134 819,79 EUR | |
|
AMD US0079031078 |
83,64 | 85,76 | 77,76 | 89,00 | -2,12 | -2,47 |
23:20 07.04.2025 |
125 937,80 EUR | |
|
Applied Materials US0382221051 |
132,85 | 126,95 | 123,93 | 141,57 | 5,90 | 4,65 |
23:20 07.04.2025 |
93 465,69 EUR | |
|
American Tower US03027X1000 |
213,39 | 220,17 | 211,84 | 221,22 | -6,78 | -3,08 |
22:15 07.04.2025 |
93 398,77 EUR | |
|
Altria US02209S1033 |
55,66 | 56,07 | 53,18 | 56,17 | -0,41 | -0,73 |
22:15 07.04.2025 |
85 904,22 EUR | |
|
Arthur J. Gallagher US3635761097 |
310,86 | 319,25 | 301,57 | 318,34 | -8,39 | -2,63 |
22:15 07.04.2025 |
73 985,86 EUR | |
|
Analog Devices US0326541051 |
171,34 | 164,60 | 158,65 | 183,09 | 6,74 | 4,09 |
23:20 07.04.2025 |
73 980,65 EUR | |
|
Arista Networks US0404132054 |
68,17 | 64,37 | 59,51 | 70,51 | 3,80 | 5,90 |
22:15 07.04.2025 |
73 564,38 EUR | |
|
Aon IE00BLP1HW54 |
364,35 | 375,76 | 358,70 | 375,94 | -11,41 | -3,04 |
22:15 07.04.2025 |
73 551,91 EUR | |
|
Amphenol US0320951017 |
60,90 | 59,09 | 56,46 | 63,15 | 1,81 | 3,06 |
22:15 07.04.2025 |
64 888,16 EUR | |
|
3M US88579Y1010 |
128,55 | 126,91 | 122,58 | 133,87 | 1,64 | 1,29 |
22:15 07.04.2025 |
62 025,24 EUR | |
|
Airbnb US0090661010 |
106,30 | 106,66 | 99,89 | 110,79 | -0,36 | -0,34 |
23:20 07.04.2025 |
60 056,29 EUR | |
|
Apollo Global Management US03769M1062 |
112,36 | 108,68 | 102,60 | 119,45 | 3,68 | 3,39 |
22:15 07.04.2025 |
56 184,65 EUR | |
|
Air Products and Chemicals US0091581068 |
259,10 | 263,47 | 250,00 | 266,73 | -4,37 | -1,66 |
22:15 07.04.2025 |
53 118,04 EUR | |
|
American Electric Power US0255371017 |
101,57 | 104,48 | 100,77 | 104,74 | -2,91 | -2,79 |
23:20 07.04.2025 |
50 558,28 EUR | |
|
Aflac US0010551028 |
100,00 | 101,98 | 97,50 | 102,89 | -1,98 | -1,94 |
22:15 07.04.2025 |
50 441,52 EUR | |
|
Autodesk US0527691069 |
243,62 | 245,51 | 232,94 | 253,79 | -1,89 | -0,77 |
23:20 07.04.2025 |
47 388,88 EUR | |
|
Allstate US0200021014 |
180,53 | 186,57 | 176,81 | 187,39 | -6,04 | -3,24 |
22:15 07.04.2025 |
44 808,25 EUR | |
|
American International Group US0268747849 |
77,56 | 78,95 | 76,09 | 80,89 | -1,39 | -1,76 |
22:15 07.04.2025 |
42 450,06 EUR | |
|
Ameriprise Financial US03076C1062 |
427,95 | 422,19 | 397,83 | 438,35 | 5,76 | 1,36 |
22:15 07.04.2025 |
36 657,65 EUR | |
|
Ametek US0311001004 |
153,33 | 152,66 | 145,42 | 156,62 | 0,67 | 0,44 |
22:15 07.04.2025 |
31 921,92 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
84,99 | 87,83 | 82,50 | 88,79 | -2,84 | -3,23 |
23:20 07.04.2025 |
29 904,07 EUR | |
|
Agilent Technologies US00846U1016 |
103,59 | 103,00 | 98,61 | 106,50 | 0,59 | 0,57 |
22:15 07.04.2025 |
26 611,34 EUR | |
|
American Water Works US0304201033 |
142,36 | 147,23 | 142,11 | 147,41 | -4,87 | -3,31 |
22:15 07.04.2025 |
26 018,55 EUR | |
|
Ameren US0236081024 |
94,34 | 95,79 | 92,65 | 96,66 | -1,45 | -1,51 |
22:15 07.04.2025 |
23 451,23 EUR | |
|
ANSYS US03662Q1058 |
284,19 | 286,85 | 275,06 | 293,01 | -2,66 | -0,93 |
23:20 07.04.2025 |
22 784,70 EUR | |
|
Atmos Energy US0495601058 |
145,06 | 147,81 | 142,09 | 149,16 | -2,75 | -1,86 |
22:15 07.04.2025 |
21 261,07 EUR | |
|
Archer Daniels Midland US0394831020 |
42,98 | 43,32 | 42,38 | 44,86 | -0,34 | -0,78 |
22:15 07.04.2025 |
18 849,44 EUR | |
|
Alliant Energy US0188021085 |
59,81 | 61,36 | 58,84 | 61,51 | -1,55 | -2,53 |
23:20 07.04.2025 |
14 283,40 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
77,81 | 81,28 | 76,57 | 82,60 | -3,47 | -4,27 |
22:15 07.04.2025 |
12 749,36 EUR | |
|
Amcor JE00BJ1F3079 |
8,92 | 9,22 | 8,72 | 9,25 | -0,30 | -3,25 |
22:15 07.04.2025 |
12 076,15 EUR | |
|
Aptiv JE00BTDN8H13 |
51,98 | 53,00 | 50,67 | 55,02 | -1,02 | -1,92 |
22:15 07.04.2025 |
11 020,06 EUR | |
|
Align Technology US0162551016 |
153,35 | 153,51 | 145,77 | 162,79 | -0,16 | -0,10 |
23:20 07.04.2025 |
10 184,43 EUR | |
|
Akamai US00971T1016 |
70,93 | 73,69 | 69,50 | 74,45 | -2,76 | -3,75 |
23:20 07.04.2025 |
9 757,33 EUR | |
|
Allegion IE00BFRT3W74 |
120,78 | 123,64 | 119,14 | 124,75 | -2,86 | -2,31 |
22:15 07.04.2025 |
9 668,28 EUR | |
|
Assurant US04621X1081 |
181,41 | 187,01 | 176,88 | 185,87 | -5,60 | -2,99 |
22:15 07.04.2025 |
8 607,70 EUR | |
|
A.O. Smith US8318652091 |
60,64 | 61,99 | 59,73 | 62,61 | -1,35 | -2,18 |
22:15 07.04.2025 |
8 062,86 EUR | |
|
AES US00130H1059 |
10,69 | 10,78 | 10,14 | 11,00 | -0,09 | -0,83 |
22:15 07.04.2025 |
6 954,50 EUR | |
|
Albemarle US0126531013 |
58,10 | 58,51 | 55,56 | 64,14 | -0,41 | -0,70 |
22:15 07.04.2025 |
6 233,98 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
14,96 | 15,18 | 14,39 | 16,02 | -0,22 | -1,45 |
23:20 07.04.2025 |
5 008,15 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.