S&P 500
|
6 936,99
|
46,92
|
0,68 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
273,89 | 272,14 | 271,05 | 274,58 | 1,75 | 0,64 |
18:19 25.02.2026 |
3 312 269,20 EUR | |
|
Alphabet C US02079K1079 |
311,46 | 310,92 | 309,38 | 313,61 | 0,54 | 0,17 |
18:19 25.02.2026 |
3 195 892,46 EUR | |
|
Alphabet A US02079K3059 |
311,40 | 310,90 | 309,44 | 313,64 | 0,50 | 0,16 |
18:19 25.02.2026 |
3 193 841,78 EUR | |
|
Amazon US0231351067 |
209,53 | 208,56 | 209,04 | 211,59 | 0,97 | 0,47 |
18:19 25.02.2026 |
1 867 734,30 EUR | |
|
AbbVie US00287Y1091 |
228,46 | 228,44 | 228,27 | 232,53 | 0,02 | 0,01 |
18:17 25.02.2026 |
343 922,40 EUR | |
|
AMD US0079031078 |
212,63 | 213,84 | 210,35 | 216,70 | -1,21 | -0,57 |
18:19 25.02.2026 |
271 688,94 EUR | |
|
Applied Materials US0382221051 |
392,50 | 377,93 | 384,00 | 394,34 | 14,57 | 3,86 |
18:18 25.02.2026 |
251 273,96 EUR | |
|
American Express US0258161092 |
326,71 | 320,48 | 322,50 | 326,75 | 6,23 | 1,94 |
18:19 25.02.2026 |
186 953,62 EUR | |
|
Amgen US0311621009 |
383,32 | 382,87 | 381,00 | 387,49 | 0,45 | 0,12 |
18:19 25.02.2026 |
173 362,59 EUR | |
|
Abbott Laboratories US0028241000 |
115,17 | 114,58 | 114,74 | 116,02 | 0,59 | 0,51 |
18:18 25.02.2026 |
169 806,01 EUR | |
|
AT&T US00206R1023 |
27,95 | 28,35 | 27,91 | 28,29 | -0,41 | -1,43 |
18:18 25.02.2026 |
169 229,14 EUR | |
|
Amphenol US0320951017 |
153,35 | 151,50 | 149,20 | 154,00 | 1,85 | 1,22 |
18:17 25.02.2026 |
154 011,95 EUR | |
|
Analog Devices US0326541051 |
361,16 | 356,09 | 358,67 | 363,09 | 5,07 | 1,42 |
18:19 25.02.2026 |
146 961,90 EUR | |
|
Arista Networks US0404132054 |
131,63 | 128,77 | 128,75 | 133,41 | 2,86 | 2,22 |
18:18 25.02.2026 |
135 718,67 EUR | |
|
AppLovin US03831W1080 |
422,88 | 393,22 | 391,72 | 427,18 | 29,66 | 7,54 |
18:18 25.02.2026 |
108 859,00 EUR | |
|
Accenture IE00B4BNMY34 |
192,45 | 196,73 | 188,83 | 196,61 | -4,28 | -2,18 |
18:18 25.02.2026 |
104 922,41 EUR | |
|
Altria US02209S1033 |
69,22 | 69,25 | 68,35 | 69,23 | -0,03 | -0,04 |
18:18 25.02.2026 |
98 147,70 EUR | |
|
Adobe US00724F1012 |
255,07 | 255,17 | 250,85 | 255,86 | -0,10 | -0,04 |
18:19 25.02.2026 |
85 829,92 EUR | |
|
American Tower US03027X1000 |
186,29 | 190,19 | 186,22 | 191,60 | -3,90 | -2,05 |
18:16 25.02.2026 |
75 412,22 EUR | |
|
3M US88579Y1010 |
166,49 | 166,46 | 165,00 | 167,26 | 0,03 | 0,02 |
18:17 25.02.2026 |
74 259,43 EUR | |
|
Airbnb US0090661010 |
130,94 | 125,66 | 126,40 | 131,78 | 5,28 | 4,20 |
18:18 25.02.2026 |
62 481,95 EUR | |
|
American Electric Power US0255371017 |
132,07 | 132,39 | 130,31 | 132,36 | -0,32 | -0,24 |
18:18 25.02.2026 |
60 527,10 EUR | |
|
Aon IE00BLP1HW54 |
322,89 | 319,33 | 318,31 | 323,08 | 3,56 | 1,11 |
18:18 25.02.2026 |
57 261,18 EUR | |
|
Apollo Global Management US03769M1062 |
117,26 | 114,13 | 114,77 | 117,55 | 3,13 | 2,74 |
18:19 25.02.2026 |
55 951,44 EUR | |
|
Air Products and Chemicals US0091581068 |
279,66 | 279,47 | 276,68 | 281,48 | 0,19 | 0,07 |
18:18 25.02.2026 |
53 455,93 EUR | |
|
Aflac US0010551028 |
111,97 | 112,46 | 111,43 | 112,99 | -0,49 | -0,44 |
18:17 25.02.2026 |
49 910,33 EUR | |
|
Arthur J. Gallagher US3635761097 |
216,96 | 215,98 | 213,79 | 217,04 | 0,98 | 0,45 |
18:18 25.02.2026 |
46 706,43 EUR | |
|
Allstate US0200021014 |
208,75 | 209,82 | 206,96 | 210,90 | -1,07 | -0,51 |
18:18 25.02.2026 |
45 351,71 EUR | |
|
Ametek US0311001004 |
235,43 | 236,84 | 232,42 | 237,38 | -1,41 | -0,60 |
18:16 25.02.2026 |
44 920,09 EUR | |
|
American International Group US0268747849 |
79,81 | 79,84 | 78,98 | 80,33 | -0,03 | -0,04 |
18:17 25.02.2026 |
36 374,02 EUR | |
|
Ameriprise Financial US03076C1062 |
473,67 | 466,24 | 466,67 | 473,74 | 7,43 | 1,59 |
18:18 25.02.2026 |
35 069,68 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
99,18 | 99,18 | 98,16 | 99,39 | 0,00 | 0,00 |
18:15 25.02.2026 |
30 336,66 EUR | |
|
Agilent Technologies US00846U1016 |
124,20 | 124,40 | 123,56 | 125,51 | -0,20 | -0,16 |
18:18 25.02.2026 |
29 775,16 EUR | |
|
Archer Daniels Midland US0394831020 |
66,66 | 68,02 | 65,90 | 68,52 | -1,36 | -2,00 |
18:17 25.02.2026 |
27 608,55 EUR | |
|
Ameren US0236081024 |
111,19 | 111,27 | 109,65 | 111,36 | -0,08 | -0,07 |
18:18 25.02.2026 |
26 044,59 EUR | |
|
Atmos Energy US0495601058 |
182,14 | 182,02 | 180,19 | 182,23 | 0,12 | 0,07 |
18:15 25.02.2026 |
25 481,92 EUR | |
|
American Water Works US0304201033 |
133,19 | 134,08 | 131,42 | 133,71 | -0,89 | -0,66 |
18:18 25.02.2026 |
21 992,86 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
119,18 | 117,16 | 115,72 | 119,43 | 2,02 | 1,72 |
18:17 25.02.2026 |
21 397,33 EUR | |
|
Amcor JE00BV7DQ550 |
48,46 | 50,18 | 47,65 | 49,34 | -1,72 | -3,43 |
18:18 25.02.2026 |
19 808,69 EUR | |
|
Albemarle US0126531013 |
197,01 | 186,83 | 196,23 | 205,50 | 10,18 | 5,45 |
18:18 25.02.2026 |
17 731,99 EUR | |
|
Alliant Energy US0188021085 |
71,39 | 71,63 | 70,37 | 72,19 | -0,24 | -0,34 |
18:19 25.02.2026 |
15 673,00 EUR | |
|
Aptiv JE00BTDN8H13 |
76,33 | 77,69 | 75,89 | 78,00 | -1,36 | -1,75 |
18:16 25.02.2026 |
13 861,62 EUR | |
|
Akamai US00971T1016 |
99,07 | 100,13 | 97,87 | 101,28 | -1,06 | -1,06 |
18:18 25.02.2026 |
12 127,83 EUR | |
|
Allegion IE00BFRT3W74 |
154,45 | 158,86 | 153,79 | 158,93 | -4,41 | -2,78 |
18:17 25.02.2026 |
11 585,61 EUR | |
|
Align Technology US0162551016 |
185,78 | 185,53 | 185,00 | 188,08 | 0,25 | 0,13 |
18:05 25.02.2026 |
11 023,40 EUR | |
|
AES US00130H1059 |
16,36 | 16,27 | 16,26 | 16,47 | 0,09 | 0,52 |
18:18 25.02.2026 |
9 814,45 EUR | |
|
Assurant US04621X1081 |
223,12 | 222,85 | 221,13 | 223,12 | 0,27 | 0,12 |
18:16 25.02.2026 |
9 201,08 EUR | |
|
A.O. Smith US8318652091 |
75,97 | 77,20 | 75,14 | 77,21 | -1,23 | -1,59 |
18:12 25.02.2026 |
8 998,59 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
27,80 | 28,62 | 27,73 | 28,70 | -0,82 | -2,87 |
18:19 25.02.2026 |
8 633,75 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
53,68 | 53,72 | 52,55 | 53,73 | -0,04 | -0,07 |
18:18 25.02.2026 |
7 895,30 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.