S&P 100
|
3 420,86
|
32,69
|
0,96 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
138,20 138,18 |
137,46 139,04 |
0,02 0,01 |
21:50:24 19.12.2025 |
6,77 4,36 |
19,66 13,80 |
36,64 29,19 |
 |
||
|
Abbott Laboratories US0028241000 |
106,98 107,60 |
106,38 106,98 |
-0,62 -0,58 |
15:38:16 19.12.2025 |
-7,86 -5,84 |
-5,70 -4,30 |
14,78 13,20 |
|
||
|
AbbVie Inc US00287Y1091 |
191,20 190,00 |
189,20 191,20 |
1,20 0,63 |
15:58:21 19.12.2025 |
2,32 1,05 |
38,82 20,93 |
51,29 29,64 |
|
||
|
Accenture plc IE00B4BNMY34 |
231,05 231,00 |
228,95 231,05 |
0,05 0,02 |
15:37:43 19.12.2025 |
34,19 14,27 |
-32,64 -10,65 |
-73,87 -21,25 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
260,55 258,60 |
259,15 261,80 |
1,95 0,75 |
21:41:11 19.12.2025 |
45,73 18,12 |
124,08 71,32 |
107,91 56,75 |
|
||
|
Altria Inc. US02209S1033 |
49,72 49,90 |
49,60 50,01 |
-0,18 -0,36 |
21:54:52 19.12.2025 |
-4,76 -7,44 |
-0,31 -0,52 |
5,93 11,14 |
|
||
|
Amazon US0231351067 |
194,48 193,44 |
192,66 195,30 |
1,04 0,54 |
21:53:00 19.12.2025 |
-9,96 -4,31 |
8,75 4,12 |
0,75 0,34 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
182,70 173,10 |
172,52 182,70 |
9,60 5,55 |
19:33:10 19.12.2025 |
40,19 25,45 |
71,32 56,25 |
76,70 63,17 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
98,40 97,80 |
98,40 98,40 |
0,60 0,61 |
08:02:22 19.12.2025 |
8,27 7,77 |
13,51 13,35 |
23,80 26,18 |
|
||
|
American Express Co. US0258161092 |
322,15 320,85 |
319,45 322,15 |
1,30 0,41 |
11:46:16 19.12.2025 |
33,94 9,93 |
79,19 26,72 |
87,83 30,52 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
73,53 73,60 |
73,53 73,53 |
-0,07 -0,10 |
08:02:50 19.12.2025 |
8,11 10,39 |
1,89 2,24 |
16,14 23,06 |
|
||
|
Amgen Inc. US0311621009 |
279,75 275,05 |
275,60 279,75 |
4,70 1,71 |
16:15:41 19.12.2025 |
50,18 18,19 |
36,38 12,56 |
67,23 25,98 |
|
||
|
Apple Inc. US0378331005 |
230,70 230,80 |
230,70 232,60 |
-0,10 -0,04 |
21:38:27 19.12.2025 |
33,96 14,28 |
75,26 38,28 |
23,79 9,59 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,64 20,72 |
20,64 20,78 |
-0,09 -0,41 |
16:24:53 19.12.2025 |
-4,84 -16,58 |
-3,30 -11,93 |
1,88 8,36 |
|
||
|
Bank of America Corp. US0605051046 |
46,87 45,93 |
46,25 46,87 |
0,95 2,06 |
16:27:23 19.12.2025 |
2,42 4,64 |
9,49 21,06 |
11,05 25,40 |
|
||
|
Bank of New York Mellon US0640581007 |
98,01 96,06 |
96,97 98,01 |
1,95 2,03 |
15:15:43 19.12.2025 |
5,04 4,64 |
21,96 23,97 |
37,74 49,78 |
|
||
|
Baxter International Inc. US0718131099 |
15,66 16,20 |
15,66 16,09 |
-0,54 -3,34 |
15:29:01 19.12.2025 |
-4,40 -18,57 |
-10,51 -35,27 |
-9,62 -33,28 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
425,00 428,30 |
425,00 429,60 |
-3,30 -0,77 |
21:58:31 19.12.2025 |
13,77 2,81 |
19,13 3,94 |
57,68 12,92 |
|
||
|
Biogen Inc US09062X1037 |
143,40 146,00 |
142,00 144,30 |
-2,60 -1,78 |
14:59:58 19.12.2025 |
28,29 19,67 |
45,56 36,00 |
25,31 17,24 |
|
||
|
Boeing Co. US0970231058 |
183,52 178,00 |
177,16 183,52 |
5,52 3,10 |
20:05:33 19.12.2025 |
-9,33 -4,33 |
8,65 4,38 |
33,71 19,53 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
45,81 45,64 |
45,27 45,81 |
0,17 0,37 |
14:46:32 19.12.2025 |
7,95 17,43 |
6,71 14,33 |
-3,29 -5,79 |
|
||
|
Broadcom US11135F1012 |
286,75 281,65 |
282,00 290,60 |
5,10 1,81 |
18:37:17 19.12.2025 |
-19,33 -5,60 |
74,76 29,75 |
102,40 45,79 |
|
||
|
Capital One Financial Corp. US14040H1059 |
208,00 206,00 |
202,00 208,00 |
2,00 0,97 |
16:51:49 19.12.2025 |
9,76 4,25 |
42,33 21,47 |
65,06 37,30 |
|
||
|
Caterpillar Inc. US1491231015 |
492,50 485,50 |
483,00 492,50 |
7,00 1,44 |
17:09:40 19.12.2025 |
94,93 20,33 |
202,09 56,17 |
198,00 54,41 |
|
||
|
Chevron Corp. US1667641005 |
125,98 125,72 |
125,56 126,30 |
0,26 0,21 |
21:33:00 19.12.2025 |
-9,32 -5,87 |
1,33 0,90 |
5,44 3,78 |
|
||
|
Cisco Inc. US17275R1023 |
67,30 66,10 |
65,42 67,43 |
1,20 1,82 |
20:01:00 19.12.2025 |
7,32 10,66 |
10,16 15,43 |
18,47 32,10 |
|
||
|
Citigroup Inc. US1729674242 |
95,79 95,86 |
95,79 95,79 |
-0,07 -0,07 |
08:02:50 19.12.2025 |
9,05 8,84 |
33,11 42,26 |
43,34 63,62 |
|
||
|
Coca-Cola Co. US1912161007 |
60,15 60,22 |
59,79 60,32 |
-0,07 -0,12 |
21:31:22 19.12.2025 |
4,21 6,33 |
1,46 2,11 |
7,82 12,44 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
66,78 67,00 |
66,18 66,78 |
-0,22 -0,33 |
17:23:58 19.12.2025 |
-1,80 -2,21 |
-8,46 -9,59 |
-13,02 -14,04 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
25,19 25,72 |
25,19 25,47 |
-0,53 -2,04 |
21:50:24 19.12.2025 |
-1,32 -4,17 |
-3,94 -11,50 |
-7,54 -19,92 |
|
||
|
ConocoPhillips US20825C1045 |
78,93 80,53 |
78,46 78,93 |
-1,60 -1,99 |
12:30:47 19.12.2025 |
1,48 1,58 |
1,16 1,24 |
-0,89 -0,93 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
724,90 733,70 |
724,90 730,90 |
-8,80 -1,20 |
19:01:26 19.12.2025 |
-89,71 -9,42 |
-112,25 -11,51 |
-102,09 -10,58 |
|
||
|
CVS Health Corp US1266501006 |
66,90 66,19 |
66,14 66,90 |
0,71 1,07 |
15:55:20 19.12.2025 |
3,46 4,65 |
11,04 16,52 |
32,60 72,00 |
|
||
|
Devon Energy Corp. US25179M1036 |
30,34 31,30 |
30,34 30,34 |
-0,96 -3,07 |
08:02:22 19.12.2025 |
1,94 5,54 |
2,91 8,55 |
5,85 18,81 |
|
||
|
Dow Inc US2605571031 |
19,70 19,80 |
19,55 19,70 |
-0,10 -0,51 |
13:25:27 19.12.2025 |
-1,04 -4,31 |
-5,43 -19,05 |
-17,08 -42,54 |
|
||
|
eBay Inc. US2786421030 |
71,89 70,23 |
71,23 71,89 |
1,66 2,36 |
15:42:21 19.12.2025 |
-6,89 -7,69 |
5,18 6,68 |
18,60 29,01 |
|
||
|
Eli Lilly US5324571083 |
916,20 912,20 |
900,60 916,20 |
4,00 0,44 |
21:42:24 19.12.2025 |
278,86 36,55 |
256,76 32,71 |
277,08 36,23 |
|
||
|
Emerson Electric Co. US2910111044 |
111,88 112,04 |
111,88 111,88 |
-0,16 -0,14 |
08:02:22 19.12.2025 |
-0,27 -0,20 |
2,98 2,32 |
9,26 7,57 |
|
||
|
Exelon Corp. US30161N1019 |
37,54 37,81 |
37,54 37,54 |
-0,27 -0,71 |
08:02:22 19.12.2025 |
1,11 2,57 |
1,85 4,37 |
7,66 20,95 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99,59 99,64 |
98,96 99,59 |
-0,05 -0,05 |
14:06:57 19.12.2025 |
3,48 3,05 |
4,22 3,73 |
10,99 10,33 |
|
||
|
FedEx Corp. US31428X1063 |
241,15 244,45 |
241,15 244,50 |
-3,30 -1,35 |
16:10:16 19.12.2025 |
55,71 24,60 |
58,91 26,38 |
9,05 3,31 |
|
||
|
Ford Motor Co. US3453708600 |
11,36 11,26 |
11,20 11,36 |
0,10 0,89 |
21:50:24 19.12.2025 |
1,57 13,37 |
2,88 27,61 |
3,62 37,36 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
60,00 60,00 |
60,00 60,00 |
0,00 0,00 |
08:02:57 19.12.2025 |
11,33 18,93 |
16,46 30,09 |
21,74 43,98 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
42,04 40,92 |
40,87 42,04 |
1,12 2,74 |
21:40:07 19.12.2025 |
2,89 6,43 |
6,64 16,12 |
9,11 23,53 |
|
||
|
General Dynamics Corp. US3695501086 |
286,90 284,75 |
286,90 289,70 |
2,15 0,76 |
15:23:09 19.12.2025 |
11,84 3,65 |
57,88 20,78 |
74,14 28,27 |
|
||
|
General Motors US37045V1008 |
69,61 68,34 |
69,06 69,61 |
1,27 1,86 |
16:46:03 19.12.2025 |
21,25 35,86 |
32,42 67,42 |
30,52 61,05 |
|
||
|
Gilead Sciences Inc. US3755581036 |
106,20 104,02 |
102,76 106,20 |
2,18 2,10 |
17:58:55 19.12.2025 |
7,74 6,81 |
13,36 12,37 |
30,67 33,82 |
|
||
|
Goldman Sachs US38141G1040 |
767,20 757,40 |
747,30 767,20 |
9,80 1,29 |
18:26:40 19.12.2025 |
68,02 8,46 |
237,09 37,32 |
322,08 58,53 |
|
||
|
Halliburton Co. US4062161017 |
23,36 23,33 |
23,36 23,36 |
0,04 0,15 |
08:17:01 19.12.2025 |
5,38 24,06 |
5,46 24,51 |
1,59 6,08 |
|
||
|
Home Depot US4370761029 |
295,60 305,00 |
295,60 304,45 |
-9,40 -3,08 |
19:43:02 19.12.2025 |
-60,73 -14,55 |
9,72 2,80 |
-37,07 -9,41 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.