S&P 100
|
2 876,39
|
-11,19
|
-0,39%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
121,10 122,86 |
120,82 121,22 |
-1,76 -1,43 |
15:30:19 20.12.2024 |
-5,31 -3,98 |
27,28 27,07 |
39,40 44,44 |
 |
||
|
Abbott Laboratories US0028241000 |
108,06 107,62 |
108,06 108,06 |
0,44 0,41 |
08:04:55 20.12.2024 |
-1,59 -1,38 |
9,30 8,94 |
5,23 4,84 |
|
||
|
AbbVie Inc US00287Y1091 |
166,02 166,48 |
164,88 166,02 |
-0,46 -0,28 |
14:03:12 20.12.2024 |
-17,56 -9,10 |
4,02 2,35 |
21,96 14,31 |
|
||
|
Accenture plc IE00B4BNMY34 |
361,00 360,00 |
353,50 361,00 |
1,00 0,28 |
15:26:00 20.12.2024 |
21,12 6,28 |
71,95 25,21 |
15,45 4,52 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
179,96 184,00 |
178,14 182,38 |
-4,04 -2,20 |
14:53:11 20.12.2024 |
36,31 22,58 |
20,67 11,71 |
59,93 43,68 |
|
||
|
Altria Inc. US02209S1033 |
50,98 51,53 |
50,91 51,04 |
-0,55 -1,07 |
15:12:26 20.12.2024 |
3,50 6,91 |
9,33 20,83 |
11,93 28,27 |
|
||
|
Amazon US0231351067 |
212,45 215,70 |
208,00 214,50 |
-3,25 -1,51 |
15:42:17 20.12.2024 |
44,72 23,99 |
48,34 26,44 |
77,08 50,03 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
114,96 114,92 |
111,92 114,96 |
0,04 0,03 |
15:36:04 20.12.2024 |
-23,27 -15,69 |
-29,61 -19,15 |
-13,88 -9,99 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
87,50 87,00 |
87,50 87,50 |
0,50 0,57 |
08:04:58 20.12.2024 |
-11,30 -10,95 |
4,37 4,99 |
10,19 12,47 |
|
||
|
American Express Co. US0258161092 |
280,60 283,80 |
279,20 282,85 |
-3,20 -1,13 |
13:14:39 20.12.2024 |
39,16 14,94 |
72,03 31,41 |
118,58 64,88 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
68,26 67,46 |
68,26 68,26 |
0,80 1,19 |
08:04:55 20.12.2024 |
-2,08 -2,84 |
-2,91 -3,93 |
4,76 7,16 |
|
||
|
Amgen Inc. US0311621009 |
250,90 248,45 |
250,90 250,90 |
2,45 0,99 |
08:04:55 20.12.2024 |
-66,97 -20,12 |
-40,04 -13,09 |
-9,53 -3,46 |
|
||
|
Apple Inc. US0378331005 |
238,15 241,20 |
237,00 239,80 |
-3,05 -1,26 |
15:41:15 20.12.2024 |
32,79 14,86 |
39,19 18,29 |
57,59 29,40 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21,68 21,74 |
21,66 21,80 |
-0,06 -0,28 |
14:54:44 20.12.2024 |
1,10 5,06 |
4,78 26,48 |
6,37 38,70 |
|
||
|
Bank of America Corp. US0605051046 |
41,30 41,97 |
41,30 41,80 |
-0,67 -1,60 |
14:31:50 20.12.2024 |
5,43 13,71 |
5,06 12,65 |
11,62 34,76 |
|
||
|
Bank of New York Mellon US0640581007 |
72,58 73,90 |
72,58 73,19 |
-1,32 -1,79 |
10:33:27 20.12.2024 |
7,41 10,43 |
19,77 33,69 |
27,02 52,54 |
|
||
|
Baxter International Inc. US0718131099 |
27,58 28,08 |
27,50 27,58 |
-0,51 -1,80 |
15:29:01 20.12.2024 |
-9,73 -24,71 |
-4,09 -12,13 |
-8,69 -22,67 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
432,30 434,30 |
430,05 434,90 |
-2,00 -0,46 |
15:33:06 20.12.2024 |
-0,94 -0,21 |
47,71 11,70 |
96,01 26,70 |
|
||
|
Biogen Inc US09062X1037 |
139,10 140,80 |
139,10 141,50 |
-1,70 -1,21 |
12:26:36 20.12.2024 |
-46,95 -23,76 |
-73,01 -32,64 |
-99,69 -39,82 |
|
||
|
Boeing Co. US0970231058 |
172,68 172,36 |
167,08 172,68 |
0,32 0,19 |
15:40:53 20.12.2024 |
17,92 11,55 |
-1,96 -1,12 |
-87,38 -33,55 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
54,07 54,29 |
54,07 54,07 |
-0,22 -0,41 |
08:01:37 20.12.2024 |
7,91 15,90 |
16,84 41,26 |
6,31 12,29 |
|
||
|
Broadcom US11135F1012 |
212,75 211,95 |
203,65 213,00 |
0,80 0,38 |
15:33:16 20.12.2024 |
78,56 48,59 |
59,98 33,27 |
125,53 109,44 |
|
||
|
Capital One Financial Corp. US14040H1059 |
168,00 168,00 |
168,00 169,00 |
0,00 0,00 |
13:21:57 20.12.2024 |
35,75 24,58 |
43,84 31,92 |
51,20 39,39 |
|
||
|
Caterpillar Inc. US1491231015 |
342,50 351,00 |
342,00 345,50 |
-8,50 -2,42 |
15:13:20 20.12.2024 |
20,68 5,82 |
50,66 15,58 |
90,09 31,53 |
|
||
|
Chevron Corp. US1667641005 |
135,74 136,00 |
135,46 136,22 |
-0,26 -0,19 |
15:27:00 20.12.2024 |
4,15 2,88 |
-5,22 -3,40 |
-1,57 -1,05 |
|
||
|
Cisco Inc. US17275R1023 |
55,43 55,86 |
54,78 55,71 |
-0,43 -0,77 |
12:46:56 20.12.2024 |
7,95 15,72 |
12,55 27,30 |
8,28 16,48 |
|
||
|
Citigroup Inc. US1729674242 |
66,05 65,36 |
65,74 66,05 |
0,69 1,06 |
15:40:35 20.12.2024 |
11,22 18,73 |
10,34 17,01 |
21,46 43,21 |
|
||
|
Coca-Cola Co. US1912161007 |
60,21 60,90 |
59,87 60,29 |
-0,69 -1,13 |
15:34:05 20.12.2024 |
-8,35 -11,64 |
0,77 1,23 |
4,38 7,42 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
89,48 90,24 |
89,44 89,66 |
-0,76 -0,84 |
15:04:25 20.12.2024 |
-9,69 -9,39 |
-3,52 -3,63 |
15,43 19,77 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
35,41 35,93 |
35,41 35,41 |
-0,52 -1,43 |
09:23:39 20.12.2024 |
-1,02 -2,56 |
1,90 5,15 |
-5,90 -13,20 |
|
||
|
ConocoPhillips US20825C1045 |
91,31 92,32 |
91,31 91,46 |
-1,01 -1,09 |
12:03:35 20.12.2024 |
-10,36 -9,54 |
-11,15 -10,19 |
-16,64 -14,48 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
907,00 927,00 |
906,90 918,20 |
-20,00 -2,16 |
12:10:43 20.12.2024 |
89,56 10,03 |
111,33 12,79 |
300,84 44,16 |
|
||
|
CVS Health Corp US1266501006 |
42,22 42,62 |
41,94 42,22 |
-0,41 -0,95 |
14:54:56 20.12.2024 |
-14,38 -24,61 |
-16,97 -27,82 |
-30,84 -41,19 |
|
||
|
Devon Energy Corp. US25179M1036 |
29,47 29,86 |
29,30 29,53 |
-0,39 -1,29 |
10:09:45 20.12.2024 |
-8,20 -20,31 |
-13,48 -29,53 |
-13,07 -28,89 |
|
||
|
Dow Inc US2605571031 |
37,42 38,40 |
37,42 37,70 |
-0,99 -2,57 |
14:24:01 20.12.2024 |
-11,07 -21,44 |
-14,87 -26,82 |
-13,68 -25,22 |
|
||
|
eBay Inc. US2786421030 |
61,06 61,70 |
61,06 61,65 |
-0,64 -1,04 |
11:44:48 20.12.2024 |
1,06 1,68 |
9,68 17,75 |
21,71 51,06 |
|
||
|
Eli Lilly US5324571083 |
789,00 730,50 |
722,10 806,60 |
58,50 8,01 |
14:37:24 20.12.2024 |
-126,35 -13,96 |
-112,84 -12,66 |
198,86 34,30 |
|
||
|
Emerson Electric Co. US2910111044 |
117,18 117,86 |
117,18 117,18 |
-0,68 -0,58 |
08:11:07 20.12.2024 |
24,40 23,53 |
19,40 17,85 |
32,03 33,35 |
|
||
|
Exelon Corp. US30161N1019 |
35,61 35,39 |
35,61 35,75 |
0,22 0,62 |
15:27:24 20.12.2024 |
-2,98 -7,54 |
1,63 4,67 |
2,07 6,01 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,16 102,58 |
101,10 101,90 |
-1,42 -1,38 |
14:40:07 20.12.2024 |
-6,57 -5,73 |
-1,37 -1,25 |
6,36 6,26 |
|
||
|
FedEx Corp. US31428X1063 |
278,90 264,25 |
278,90 290,60 |
14,65 5,54 |
15:34:32 20.12.2024 |
-20,74 -6,96 |
29,34 11,83 |
-4,49 -1,59 |
|
||
|
Ford Motor Co. US3453708600 |
9,25 9,30 |
9,25 9,30 |
-0,05 -0,54 |
11:02:23 20.12.2024 |
-1,01 -9,20 |
-1,81 -15,37 |
-1,96 -16,43 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
46,60 47,20 |
46,60 46,60 |
-0,60 -1,27 |
08:06:45 20.12.2024 |
8,47 20,86 |
15,51 46,22 |
19,42 65,50 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
36,48 36,57 |
36,48 36,82 |
-0,10 -0,26 |
14:28:28 20.12.2024 |
-3,30 -7,51 |
-7,07 -14,82 |
-0,73 -1,77 |
|
||
|
General Dynamics Corp. US3695501086 |
249,80 249,60 |
249,80 249,85 |
0,20 0,08 |
10:35:42 20.12.2024 |
-37,16 -12,29 |
-32,78 -11,00 |
12,35 4,88 |
|
||
|
General Motors US37045V1008 |
47,96 48,32 |
47,96 48,38 |
-0,36 -0,73 |
13:24:34 20.12.2024 |
2,49 5,12 |
3,71 7,82 |
15,71 44,33 |
|
||
|
Gilead Sciences Inc. US3755581036 |
87,05 87,01 |
87,05 87,48 |
0,04 0,05 |
11:05:26 20.12.2024 |
8,91 10,62 |
29,65 46,95 |
13,30 16,73 |
|
||
|
Goldman Sachs US38141G1040 |
531,00 537,80 |
529,70 531,00 |
-6,80 -1,26 |
12:10:30 20.12.2024 |
90,10 18,59 |
117,25 25,63 |
198,28 52,68 |
|
||
|
Halliburton Co. US4062161017 |
24,68 25,13 |
24,68 24,68 |
-0,45 -1,79 |
09:09:43 20.12.2024 |
-1,91 -6,56 |
-5,75 -17,46 |
-9,02 -24,91 |
|
||
|
Home Depot Inc., The US4370761029 |
371,40 375,60 |
366,00 371,40 |
-4,20 -1,12 |
14:14:58 20.12.2024 |
24,46 6,37 |
54,60 15,43 |
57,66 16,44 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.