S&P 100
|
2 964,60
|
1,22
|
0,04%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
147,86 148,38 |
147,86 149,08 |
-0,52 -0,35 |
18:58:28 31.01.2025 |
22,13 17,12 |
26,24 20,97 |
70,70 87,60 |
 |
||
|
Abbott Laboratories US0028241000 |
123,68 121,66 |
123,68 123,78 |
2,02 1,66 |
15:43:35 31.01.2025 |
13,99 12,34 |
22,62 21,59 |
13,94 12,29 |
|
||
|
AbbVie Inc US00287Y1091 |
178,60 168,98 |
168,62 183,24 |
9,62 5,69 |
18:57:27 31.01.2025 |
-14,64 -7,73 |
-7,13 -3,92 |
10,90 6,65 |
|
||
|
Accenture plc IE00B4BNMY34 |
369,20 367,45 |
365,80 369,70 |
1,75 0,48 |
17:03:02 31.01.2025 |
15,35 4,23 |
52,19 16,00 |
5,04 1,35 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
199,00 193,50 |
195,60 199,00 |
5,50 2,84 |
19:22:40 31.01.2025 |
25,93 15,15 |
25,94 15,16 |
42,23 27,27 |
|
||
|
Altria Inc. US02209S1033 |
50,37 49,17 |
49,47 50,37 |
1,21 2,45 |
19:24:52 31.01.2025 |
2,65 5,31 |
2,07 4,10 |
12,07 29,78 |
|
||
|
Amazon US0231351067 |
230,35 226,55 |
225,95 230,95 |
3,80 1,68 |
19:37:18 31.01.2025 |
47,32 24,80 |
54,95 29,99 |
76,89 47,68 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
112,50 113,74 |
112,50 115,84 |
-1,24 -1,09 |
20:04:23 31.01.2025 |
-52,08 -31,33 |
-25,58 -18,30 |
-63,66 -35,80 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
94,00 94,00 |
94,00 94,50 |
0,00 0,00 |
13:35:48 31.01.2025 |
2,61 2,68 |
2,93 3,02 |
21,62 27,58 |
|
||
|
American Express Co. US0258161092 |
305,95 304,85 |
305,95 309,20 |
1,10 0,36 |
17:16:56 31.01.2025 |
46,61 17,24 |
69,15 27,90 |
116,18 57,84 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
72,47 72,29 |
72,47 72,47 |
0,18 0,25 |
11:50:25 31.01.2025 |
-1,49 -1,94 |
-2,81 -3,60 |
5,80 8,36 |
|
||
|
Amgen Inc. US0311621009 |
274,35 273,00 |
273,45 275,10 |
1,35 0,49 |
15:55:58 31.01.2025 |
-35,70 -11,30 |
-52,21 -15,70 |
-33,15 -10,58 |
|
||
|
Apple Inc. US0378331005 |
226,50 228,75 |
226,50 238,75 |
-2,25 -0,98 |
20:07:32 31.01.2025 |
4,59 1,96 |
20,02 9,17 |
46,53 24,27 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,17 23,22 |
22,99 23,19 |
-0,05 -0,19 |
16:47:46 31.01.2025 |
2,22 10,01 |
5,50 29,10 |
7,15 41,45 |
|
||
|
Bank of America Corp. US0605051046 |
44,83 44,92 |
44,83 45,25 |
-0,09 -0,20 |
16:09:04 31.01.2025 |
4,31 10,13 |
5,75 13,99 |
13,23 39,36 |
|
||
|
Bank of New York Mellon US0640581007 |
83,05 84,02 |
83,05 83,05 |
-0,97 -1,15 |
08:09:04 31.01.2025 |
9,78 12,77 |
21,75 33,67 |
30,44 54,45 |
|
||
|
Baxter International Inc. US0718131099 |
31,91 31,14 |
31,41 31,91 |
0,77 2,47 |
16:57:36 31.01.2025 |
-3,30 -9,17 |
-3,33 -9,24 |
-6,39 -16,35 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
452,95 453,90 |
452,25 456,95 |
-0,95 -0,21 |
19:28:18 31.01.2025 |
15,35 3,38 |
31,66 7,22 |
86,79 22,65 |
|
||
|
Biogen Inc US09062X1037 |
140,60 139,85 |
140,60 140,60 |
0,75 0,54 |
08:43:02 31.01.2025 |
-37,98 -20,70 |
-68,94 -32,15 |
-102,03 -41,22 |
|
||
|
Boeing Co. US0970231058 |
171,34 171,82 |
171,34 173,70 |
-0,48 -0,28 |
19:52:21 31.01.2025 |
24,80 16,21 |
-7,65 -4,13 |
-27,41 -13,36 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
57,40 56,57 |
56,83 57,40 |
0,83 1,47 |
15:36:39 31.01.2025 |
6,26 11,92 |
9,78 19,97 |
8,89 17,83 |
|
||
|
Broadcom US11135F1012 |
217,50 208,30 |
208,65 217,50 |
9,20 4,42 |
18:21:29 31.01.2025 |
28,12 15,69 |
57,14 38,04 |
85,58 70,28 |
|
||
|
Capital One Financial Corp. US14040H1059 |
198,00 198,00 |
197,00 198,00 |
0,00 0,00 |
16:56:39 31.01.2025 |
40,13 24,62 |
54,06 36,27 |
64,64 46,68 |
|
||
|
Caterpillar Inc. US1491231015 |
358,50 362,00 |
358,50 362,00 |
-3,50 -0,97 |
19:51:31 31.01.2025 |
2,78 0,72 |
45,76 13,28 |
87,04 28,70 |
|
||
|
Chevron Corp. US1667641005 |
144,00 150,38 |
143,90 151,88 |
-6,38 -4,24 |
20:25:33 31.01.2025 |
7,69 5,18 |
-0,39 -0,25 |
7,13 4,78 |
|
||
|
Cisco Inc. US17275R1023 |
58,65 58,22 |
58,04 58,65 |
0,43 0,74 |
17:26:04 31.01.2025 |
3,75 6,73 |
11,44 23,84 |
7,14 13,65 |
|
||
|
Citigroup Inc. US1729674242 |
78,93 79,24 |
78,83 79,35 |
-0,31 -0,39 |
19:34:47 31.01.2025 |
15,25 23,57 |
15,64 24,32 |
25,83 47,74 |
|
||
|
Coca-Cola Co. US1912161007 |
61,33 61,46 |
61,14 61,72 |
-0,13 -0,21 |
20:13:29 31.01.2025 |
-3,20 -4,88 |
-4,47 -6,69 |
2,63 4,40 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
83,33 86,67 |
83,17 88,07 |
-3,34 -3,85 |
19:11:49 31.01.2025 |
-4,86 -5,13 |
-11,02 -10,92 |
5,90 7,03 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
32,63 31,47 |
32,20 32,63 |
1,17 3,70 |
20:24:17 31.01.2025 |
-4,52 -10,74 |
-3,13 -7,69 |
-8,56 -18,56 |
|
||
|
ConocoPhillips US20825C1045 |
97,23 97,24 |
97,23 97,76 |
-0,01 -0,01 |
10:40:51 31.01.2025 |
-0,94 -0,92 |
-7,74 -7,09 |
-10,22 -9,16 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
941,70 943,30 |
941,70 941,70 |
-1,60 -0,17 |
08:10:16 31.01.2025 |
71,68 8,08 |
143,11 17,55 |
264,66 38,13 |
|
||
|
CVS Health Corp US1266501006 |
53,99 53,79 |
53,99 54,69 |
0,20 0,37 |
16:14:25 31.01.2025 |
1,08 1,92 |
-4,24 -6,89 |
-16,15 -21,98 |
|
||
|
Devon Energy Corp. US25179M1036 |
32,77 33,55 |
32,77 33,71 |
-0,78 -2,32 |
15:57:32 31.01.2025 |
-3,26 -8,55 |
-10,81 -23,66 |
-7,89 -18,45 |
|
||
|
Dow Inc US2605571031 |
37,70 37,22 |
37,02 37,70 |
0,48 1,29 |
17:05:20 31.01.2025 |
-8,06 -16,29 |
-11,44 -21,64 |
-12,65 -23,40 |
|
||
|
eBay Inc. US2786421030 |
65,08 63,34 |
65,08 65,08 |
1,74 2,75 |
08:06:29 31.01.2025 |
4,42 7,04 |
12,58 23,04 |
24,57 57,65 |
|
||
|
Eli Lilly US5324571083 |
790,50 786,70 |
788,60 796,00 |
3,80 0,48 |
19:19:42 31.01.2025 |
-98,59 -10,91 |
-2,80 -0,35 |
159,99 24,80 |
|
||
|
Emerson Electric Co. US2910111044 |
124,90 125,54 |
124,90 126,62 |
-0,64 -0,51 |
14:28:03 31.01.2025 |
21,09 19,36 |
12,20 10,36 |
34,99 36,83 |
|
||
|
Exelon Corp. US30161N1019 |
38,68 37,97 |
38,68 38,68 |
0,71 1,87 |
08:09:04 31.01.2025 |
0,26 0,66 |
2,92 7,92 |
4,52 12,81 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
103,20 105,30 |
103,20 106,30 |
-2,10 -1,99 |
20:14:27 31.01.2025 |
-9,24 -7,88 |
-8,06 -6,94 |
4,91 4,76 |
|
||
|
FedEx Corp. US31428X1063 |
259,60 261,25 |
259,60 259,60 |
-1,65 -0,63 |
08:00:48 31.01.2025 |
3,61 1,31 |
-20,58 -6,88 |
30,62 12,35 |
|
||
|
Ford Motor Co. US3453708600 |
9,67 9,77 |
9,61 9,67 |
-0,10 -1,04 |
10:56:15 31.01.2025 |
-0,33 -3,17 |
-0,93 -8,45 |
-1,47 -12,73 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
49,20 48,60 |
49,20 49,20 |
0,60 1,23 |
08:16:34 31.01.2025 |
8,04 19,14 |
12,25 32,42 |
17,69 54,68 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
35,20 34,90 |
35,20 35,21 |
0,30 0,85 |
09:00:55 31.01.2025 |
-10,73 -23,04 |
-8,54 -19,24 |
-4,39 -10,91 |
|
||
|
General Dynamics Corp. US3695501086 |
247,70 245,25 |
246,45 247,70 |
2,45 1,00 |
09:38:49 31.01.2025 |
-39,18 -12,98 |
-26,92 -9,30 |
-2,21 -0,83 |
|
||
|
General Motors US37045V1008 |
48,54 46,71 |
47,65 48,54 |
1,83 3,92 |
19:33:21 31.01.2025 |
-1,50 -2,91 |
5,89 13,34 |
14,65 41,40 |
|
||
|
Gilead Sciences Inc. US3755581036 |
93,31 92,91 |
92,94 93,31 |
0,40 0,43 |
11:52:44 31.01.2025 |
5,77 6,55 |
16,12 20,74 |
14,78 18,69 |
|
||
|
Goldman Sachs US38141G1040 |
621,10 623,40 |
621,10 627,80 |
-2,30 -0,37 |
16:55:32 31.01.2025 |
113,52 21,65 |
145,08 29,44 |
257,24 67,60 |
|
||
|
Halliburton Co. US4062161017 |
25,50 25,57 |
25,50 25,69 |
-0,07 -0,27 |
15:34:05 31.01.2025 |
-0,87 -3,16 |
-7,23 -21,34 |
-10,54 -28,34 |
|
||
|
Home Depot Inc., The US4370761029 |
397,00 397,30 |
397,00 403,15 |
-0,30 -0,08 |
16:57:37 31.01.2025 |
23,76 6,01 |
57,16 15,80 |
63,13 17,75 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.