XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
49,800 |
| 1 |
150 |
|
49,700 |
| 1 |
400 |
|
49,600 |
| 2 |
200 |
|
49,500 |
| 1 |
65 |
|
48,600 |
| 1 |
139 |
|
48,400 |
| 1 |
490 |
|
48,300 |
| 1 |
26 |
|
48,000 |
| 1 |
100 |
|
47,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
772 |
|
43,000 |
| 1 |
490 |
|
42,800 |
| 1 |
55 |
|
42,600 |
| 1 |
300 |
|
42,200 |
| 1 |
50 |
|
41,000 |
| 1 |
48 |
|
40,800 |
| 1 |
500 |
|
36,500 |
| 1 |
40 |
|
35,000 |
| 1 |
250 |
|
32,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 790 |
2 505 |
1:1,40 |
02.05.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:13
|
46,000
|
167
|
|
17:30:24
|
45,000
|
9
|
|
17:30:24
|
45,700
|
3
|
|
17:29:55
|
45,700
|
6
|
|
16:41:28
|
45,700
|
432
|
|
15:05:40
|
46,000
|
259
|
|
15:05:40
|
46,000
|
26
|
|
13:19:13
|
46,000
|
1
|
|
13:19:13
|
45,900
|
37
|
|
13:19:13
|
45,700
|
162
|
|
13:19:13
|
45,600
|
21
|
|
12:37:52
|
45,600
|
5
|
|
12:37:52
|
45,500
|
2
|
|
12:26:34
|
45,500
|
1
|
|
11:15:01
|
45,100
|
162
|
|
11:15:01
|
44,200
|
46
|
|
11:12:56
|
44,900
|
58
|
|
11:12:56
|
45,000
|
162
|
|
11:12:56
|
45,200
|
54
|
|
11:12:56
|
45,300
|
2
|
|
11:12:56
|
45,400
|
20
|
|
mehr...
|
ETF-Sparplan