XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
49,700 |
| 1 |
100 |
|
49,500 |
| 1 |
65 |
|
48,600 |
| 1 |
26 |
|
48,000 |
| 1 |
500 |
|
47,000 |
| 1 |
44 |
|
44,800 |
| 1 |
300 |
|
44,000 |
| 2 |
1 107 |
|
42,500 |
| 2 |
165 |
|
41,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
39,800 |
| 1 |
250 |
|
39,600 |
| 2 |
874 |
|
39,500 |
| 1 |
900 |
|
39,200 |
| 1 |
2 500 |
|
39,000 |
| 1 |
2 500 |
|
38,000 |
| 1 |
145 |
|
37,400 |
| 1 |
141 |
|
36,600 |
| 1 |
500 |
|
36,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 337 |
7 975 |
1:3,41 |
09.04.2025 17:38:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:24
|
41,100
|
130
|
|
17:30:28
|
40,400
|
6
|
|
17:19:58
|
41,100
|
454
|
|
17:13:00
|
41,600
|
10
|
|
17:07:01
|
41,600
|
3
|
|
16:50:29
|
41,400
|
17
|
|
16:27:01
|
41,400
|
40
|
|
16:06:29
|
41,100
|
113
|
|
15:59:53
|
41,100
|
54
|
|
15:35:29
|
40,700
|
10
|
|
15:35:29
|
40,600
|
30
|
|
15:05:34
|
40,000
|
52
|
|
14:48:57
|
39,800
|
28
|
|
14:48:57
|
39,800
|
51
|
|
14:05:54
|
39,600
|
100
|
|
13:54:51
|
39,800
|
10
|
|
13:54:51
|
39,700
|
30
|
|
13:08:39
|
39,600
|
68
|
|
13:07:26
|
39,600
|
23
|
|
13:07:26
|
39,500
|
2 226
|
|
13:07:16
|
39,500
|
22
|
|
mehr...
|
ETF-Sparplan