ZEAL Network Aktie
40,30EUR | 0,90EUR | 2,28% |
WKN DE: ZEAL24 / ISIN: DE000ZEAL241
ZEAL Network Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:04 | 40,300 | ||
19:30:02 | 40,300 | ||
19:15:03 | 40,300 | ||
19:00:04 | 40,400 | ||
18:45:05 | 40,400 | ||
18:30:04 | 40,500 | ||
18:15:02 | 40,500 | ||
18:00:02 | 40,500 | ||
17:45:02 | 40,500 | ||
17:35:04 | 39,900 | ||
17:15:07 | 40,000 | ||
17:00:06 | 40,000 | ||
16:45:04 | 40,000 | ||
16:30:03 | 40,000 | ||
16:15:02 | 40,000 | ||
16:00:03 | 40,000 | ||
15:45:02 | 40,600 | ||
15:35:09 | 40,700 | ||
15:30:03 | 40,700 | ||
15:15:02 | 40,400 | ||
15:00:02 | 40,300 | ||
14:45:02 | 40,300 | ||
14:30:04 | 40,300 | ||
14:00:02 | 40,300 | ||
13:45:05 | 40,300 | ||
13:30:07 | 41,000 | ||
13:27:05 | 41,000 | ||
13:15:02 | 40,100 | ||
13:05:04 | 40,100 | ||
12:45:02 | 40,100 | ||
12:30:05 | 40,100 | ||
12:15:03 | 40,100 | ||
12:00:07 | 40,100 | ||
11:45:05 | 40,100 | ||
11:30:01 | 39,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEAL Network SE
Analysen zu ZEAL Network SE
22.03.24 | ZEAL Network Buy | |
20.03.24 | ZEAL Network Buy | |
13.11.23 | ZEAL Network Buy | |
09.11.23 | ZEAL Network Buy | |
16.08.23 | ZEAL Network Buy |
Weitere Meldungen
19:28
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:22
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:08
|
|
|
18:33
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:14
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:37
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|