XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 200 |
|
31,420 |
| 9 |
2 809 |
|
31,410 |
| 7 |
1 248 |
|
31,400 |
| 7 |
1 257 |
|
31,390 |
| 8 |
1 153 |
|
31,380 |
| 8 |
1 165 |
|
31,370 |
| 9 |
1 198 |
|
31,360 |
| 8 |
981 |
|
31,350 |
| 5 |
699 |
|
31,340 |
| 1 |
300 |
|
31,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
401 |
|
31,310 |
| 8 |
929 |
|
31,300 |
| 11 |
1 398 |
|
31,290 |
| 9 |
1 064 |
|
31,280 |
| 10 |
1 349 |
|
31,270 |
| 9 |
1 239 |
|
31,260 |
| 10 |
1 417 |
|
31,250 |
| 11 |
1 804 |
|
31,240 |
| 12 |
2 002 |
|
31,230 |
| 10 |
2 708 |
|
31,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 010 |
14 311 |
1:1,10 |
24.03.2025 14:47:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:07
|
31,290
|
13
|
|
14:47:01
|
31,320
|
85
|
|
14:46:56
|
31,310
|
107
|
|
14:46:44
|
31,300
|
46
|
|
14:45:37
|
31,290
|
130
|
|
14:45:02
|
31,300
|
202
|
|
14:45:00
|
31,300
|
129
|
|
14:45:00
|
31,310
|
202
|
|
14:45:00
|
31,310
|
165
|
|
14:45:00
|
31,300
|
104
|
|
14:45:00
|
31,300
|
44
|
|
14:45:00
|
31,300
|
54
|
|
14:43:40
|
31,290
|
90
|
|
14:43:13
|
31,280
|
183
|
|
14:43:09
|
31,270
|
34
|
|
14:43:09
|
31,270
|
181
|
|
14:43:09
|
31,270
|
124
|
|
14:43:09
|
31,260
|
202
|
|
14:43:09
|
31,270
|
200
|
|
14:40:00
|
31,250
|
110
|
|
14:39:53
|
31,240
|
18
|
|
mehr...
|
ETF-Sparplan