Zalando Aktie
36,09EUR | 0,50EUR | 1,40% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:10 | 36,090 | ||
18:25:32 | 36,080 | ||
18:20:03 | 36,030 | ||
18:15:12 | 36,050 | ||
18:10:05 | 36,040 | ||
18:05:04 | 36,020 | ||
18:00:10 | 36,050 | ||
17:55:33 | 36,050 | ||
17:50:03 | 36,040 | ||
17:45:08 | 36,070 | ||
17:40:03 | 36,110 | ||
17:35:22 | 36,250 | ||
17:26:29 | 36,300 | ||
17:20:02 | 36,330 | ||
17:15:13 | 36,340 | ||
17:10:37 | 36,370 | ||
17:05:04 | 36,380 | ||
17:00:46 | 36,340 | 100 | |
17:00:12 | 36,350 | ||
16:58:33 | 36,340 | 100 | |
16:55:34 | 36,330 | ||
16:50:06 | 36,360 | ||
16:47:51 | 36,340 | 1 000 | |
16:45:07 | 36,320 | ||
16:35:09 | 36,490 | ||
16:30:08 | 36,410 | ||
16:20:05 | 36,410 | ||
16:19:13 | 36,400 | 500 | |
16:15:05 | 36,380 | ||
16:07:45 | 36,390 | 500 | |
16:05:06 | 36,390 | ||
16:00:12 | 36,390 | ||
15:59:48 | 36,370 | 50 | |
15:58:46 | 36,350 | 50 | |
15:55:34 | 36,330 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
24.01.25 | Zalando Buy | |
22.01.25 | Zalando Outperform | |
22.01.25 | Zalando Underperform | |
21.01.25 | Zalando Add | |
21.01.25 | Zalando Buy |
Weitere Meldungen
18:03
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|