XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
632 |
|
72,450 |
| 7 |
490 |
|
72,400 |
| 9 |
1 159 |
|
72,350 |
| 6 |
346 |
|
72,300 |
| 9 |
1 201 |
|
72,250 |
| 8 |
565 |
|
72,200 |
| 7 |
426 |
|
72,150 |
| 7 |
549 |
|
72,100 |
| 7 |
311 |
|
72,050 |
| 3 |
112 |
|
72,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
252 |
|
71,900 |
| 9 |
507 |
|
71,850 |
| 10 |
713 |
|
71,800 |
| 10 |
501 |
|
71,750 |
| 10 |
880 |
|
71,700 |
| 9 |
631 |
|
71,650 |
| 8 |
917 |
|
71,600 |
| 10 |
1 409 |
|
71,550 |
| 7 |
264 |
|
71,500 |
| 8 |
603 |
|
71,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 791 |
6 677 |
1:1,15 |
19.11.2024 17:13:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:02
|
71,950
|
58
|
|
17:12:32
|
71,950
|
26
|
|
17:11:20
|
71,950
|
8
|
|
17:10:20
|
71,900
|
15
|
|
17:10:20
|
71,900
|
4
|
|
17:10:20
|
71,900
|
1
|
|
17:09:49
|
71,900
|
4
|
|
17:09:49
|
71,900
|
10
|
|
17:09:12
|
71,900
|
26
|
|
17:09:12
|
71,900
|
33
|
|
17:08:59
|
71,900
|
9
|
|
17:07:29
|
71,850
|
35
|
|
17:07:29
|
71,850
|
92
|
|
17:05:52
|
71,800
|
1
|
|
17:03:49
|
71,750
|
6
|
|
17:03:46
|
71,750
|
55
|
|
17:03:03
|
71,800
|
42
|
|
17:03:00
|
71,800
|
1
|
|
17:02:42
|
71,800
|
84
|
|
17:02:32
|
71,800
|
6
|
|
17:02:32
|
71,800
|
7
|
|
mehr...
|
ETF-Sparplan