XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
307 |
|
72,350 |
| 2 |
168 |
|
72,300 |
| 1 |
88 |
|
72,250 |
| 2 |
211 |
|
72,200 |
| 3 |
321 |
|
72,150 |
| 4 |
445 |
|
72,100 |
| 3 |
262 |
|
72,050 |
| 4 |
350 |
|
72,000 |
| 4 |
356 |
|
71,950 |
| 2 |
205 |
|
71,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 |
|
71,800 |
| 2 |
209 |
|
71,750 |
| 2 |
211 |
|
71,700 |
| 2 |
262 |
|
71,650 |
| 3 |
341 |
|
71,600 |
| 2 |
261 |
|
71,550 |
| 3 |
271 |
|
71,500 |
| 2 |
212 |
|
71,450 |
| 4 |
310 |
|
71,400 |
| 1 |
64 |
|
71,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 713 |
2 180 |
1:0,80 |
07.01.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:45:07
|
71,850
|
36
|
|
18:45:06
|
71,900
|
114
|
|
18:05:23
|
72,200
|
20
|
|
17:35:13
|
71,900
|
10 369
|
|
17:29:27
|
71,900
|
128
|
|
17:27:30
|
71,800
|
6
|
|
17:26:37
|
71,850
|
118
|
|
17:26:37
|
71,750
|
133
|
|
17:26:32
|
71,800
|
171
|
|
17:25:44
|
71,850
|
216
|
|
17:25:43
|
71,850
|
47
|
|
17:25:43
|
71,750
|
393
|
|
17:25:43
|
71,800
|
312
|
|
17:25:43
|
71,850
|
81
|
|
17:24:32
|
71,900
|
32
|
|
17:24:32
|
71,900
|
144
|
|
17:24:09
|
71,950
|
44
|
|
17:24:06
|
71,950
|
2
|
|
17:23:34
|
71,900
|
79
|
|
17:23:34
|
71,900
|
229
|
|
17:21:03
|
71,850
|
8
|
|
mehr...
|
ETF-Sparplan