XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
83,350 |
| 2 |
148 |
|
83,300 |
| 5 |
269 |
|
83,250 |
| 4 |
75 |
|
83,200 |
| 7 |
284 |
|
83,150 |
| 6 |
832 |
|
83,100 |
| 4 |
77 |
|
83,050 |
| 5 |
103 |
|
83,000 |
| 4 |
77 |
|
82,950 |
| 1 |
264 |
|
82,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
35 |
|
82,750 |
| 4 |
84 |
|
82,700 |
| 4 |
82 |
|
82,650 |
| 4 |
83 |
|
82,600 |
| 7 |
446 |
|
82,550 |
| 4 |
77 |
|
82,500 |
| 4 |
75 |
|
82,450 |
| 4 |
76 |
|
82,400 |
| 5 |
191 |
|
82,350 |
| 4 |
71 |
|
82,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 162 |
1 220 |
1:0,56 |
21.03.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
82,700
|
18 901
|
|
17:29:56
|
82,800
|
85
|
|
17:29:16
|
82,900
|
61
|
|
17:29:16
|
82,900
|
121
|
|
17:28:00
|
82,800
|
1
|
|
17:28:00
|
82,800
|
11
|
|
17:27:16
|
82,750
|
79
|
|
17:27:16
|
82,750
|
1
|
|
17:27:16
|
82,750
|
1
|
|
17:27:16
|
82,650
|
17
|
|
17:26:33
|
82,700
|
43
|
|
17:23:22
|
82,700
|
13
|
|
17:23:20
|
82,750
|
48
|
|
17:23:00
|
82,700
|
43
|
|
17:23:00
|
82,650
|
228
|
|
17:19:47
|
82,650
|
37
|
|
17:19:47
|
82,650
|
83
|
|
17:19:18
|
82,700
|
72
|
|
17:19:18
|
82,750
|
45
|
|
17:17:21
|
82,650
|
11
|
|
17:17:21
|
82,650
|
35
|
|
mehr...
|
ETF-Sparplan