Sixt Aktie
74,30EUR | 0,75EUR | 1,02% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:05 | 74,350 | ||
17:35:05 | 74,550 | ||
17:15:11 | 74,600 | ||
17:00:07 | 74,350 | ||
16:55:04 | 74,450 | 5 | |
16:45:04 | 74,450 | ||
16:30:07 | 74,500 | ||
16:15:04 | 74,500 | ||
16:08:58 | 74,600 | 9 | |
16:00:06 | 74,550 | ||
15:45:02 | 74,600 | ||
15:35:12 | 74,600 | ||
15:30:03 | 74,750 | ||
15:15:02 | 74,700 | ||
15:00:04 | 74,700 | ||
14:45:05 | 74,850 | ||
14:30:02 | 75,000 | ||
14:00:05 | 74,900 | ||
13:45:02 | 74,800 | ||
13:30:10 | 74,800 | ||
13:27:02 | 74,800 | ||
13:15:03 | 74,700 | ||
13:05:02 | 74,850 | ||
12:45:04 | 74,600 | ||
12:30:02 | 74,600 | ||
12:15:05 | 74,700 | ||
12:00:02 | 74,700 | ||
11:45:04 | 74,700 | ||
11:30:04 | 74,650 | ||
11:15:49 | 74,900 | 14 | |
11:15:02 | 74,650 | ||
11:00:03 | 74,800 | ||
10:45:02 | 75,000 | ||
10:30:07 | 75,000 | ||
10:15:01 | 75,050 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
Weitere Meldungen
17:30
|
|
|
17:27
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:49
|
|
|
15:45
|
|
|
15:42
|
|
|
15:31
|
|
|
15:31
|
|