XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
429 |
|
190,440 |
| 4 |
202 |
|
190,420 |
| 5 |
193 |
|
190,400 |
| 4 |
170 |
|
190,380 |
| 5 |
183 |
|
190,360 |
| 7 |
293 |
|
190,340 |
| 5 |
193 |
|
190,320 |
| 5 |
211 |
|
190,300 |
| 5 |
120 |
|
190,280 |
| 5 |
144 |
|
190,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 204 |
|
189,440 |
| 10 |
333 |
|
190,200 |
| 6 |
222 |
|
190,180 |
| 3 |
213 |
|
190,160 |
| 7 |
326 |
|
190,140 |
| 6 |
282 |
|
190,120 |
| 4 |
195 |
|
190,100 |
| 4 |
193 |
|
190,080 |
| 3 |
410 |
|
190,060 |
| 5 |
217 |
|
190,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 138 |
6 595 |
1:3,08 |
19.12.2024 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
189,440
|
445 355
|
|
17:30:00
|
190,220
|
24
|
|
17:29:59
|
190,240
|
3
|
|
17:29:59
|
190,240
|
60
|
|
17:29:58
|
190,280
|
24
|
|
17:29:56
|
190,300
|
2
|
|
17:29:54
|
190,260
|
142
|
|
17:29:52
|
190,220
|
24
|
|
17:29:52
|
190,220
|
56
|
|
17:29:51
|
190,200
|
12
|
|
17:29:50
|
190,200
|
267
|
|
17:29:50
|
190,220
|
81
|
|
17:29:47
|
190,220
|
23
|
|
17:29:31
|
190,220
|
29
|
|
17:29:30
|
190,220
|
29
|
|
17:29:30
|
190,200
|
36
|
|
17:29:30
|
190,200
|
29
|
|
17:29:30
|
190,220
|
31
|
|
17:29:27
|
190,220
|
80
|
|
17:29:25
|
190,240
|
3
|
|
17:29:20
|
190,240
|
49
|
|
mehr...
|
ETF-Sparplan