XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
298 |
|
176,440 |
| 9 |
327 |
|
176,420 |
| 9 |
309 |
|
176,400 |
| 8 |
247 |
|
176,380 |
| 8 |
344 |
|
176,360 |
| 9 |
344 |
|
176,340 |
| 7 |
323 |
|
176,320 |
| 8 |
338 |
|
176,300 |
| 5 |
171 |
|
176,280 |
| 1 |
25 |
|
176,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
126 |
|
176,220 |
| 10 |
356 |
|
176,200 |
| 10 |
420 |
|
176,180 |
| 11 |
908 |
|
176,160 |
| 10 |
425 |
|
176,140 |
| 7 |
235 |
|
176,120 |
| 8 |
309 |
|
176,100 |
| 8 |
297 |
|
176,080 |
| 7 |
266 |
|
176,060 |
| 6 |
248 |
|
176,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 726 |
3 590 |
1:1,32 |
19.11.2024 15:19:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:13
|
176,280
|
87
|
|
15:19:13
|
176,280
|
50
|
|
15:19:13
|
176,260
|
25
|
|
15:19:11
|
176,220
|
74
|
|
15:19:11
|
176,220
|
25
|
|
15:19:11
|
176,240
|
12
|
|
15:19:06
|
176,280
|
65
|
|
15:19:06
|
176,320
|
42
|
|
15:19:06
|
176,320
|
32
|
|
15:19:06
|
176,340
|
32
|
|
15:19:06
|
176,340
|
128
|
|
15:19:04
|
176,380
|
6
|
|
15:19:04
|
176,380
|
5
|
|
15:18:52
|
176,400
|
43
|
|
15:18:52
|
176,400
|
30
|
|
15:18:52
|
176,400
|
41
|
|
15:18:32
|
176,400
|
16
|
|
15:18:32
|
176,360
|
92
|
|
15:18:15
|
176,460
|
15
|
|
15:18:15
|
176,460
|
4
|
|
15:18:15
|
176,480
|
108
|
|
mehr...
|
ETF-Sparplan