Siemens Aktie
176,68EUR | -6,72EUR | -3,66% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:13 | 176,680 | ||
15:32:32 | 176,540 | 25 | |
15:30:06 | 176,560 | ||
15:26:24 | 176,400 | 15 | |
15:25:02 | 176,240 | ||
15:20:07 | 176,240 | ||
15:17:16 | 176,500 | 30 | |
15:16:26 | 176,320 | 30 | |
15:15:10 | 176,580 | ||
15:14:38 | 176,540 | 50 | |
15:13:48 | 176,320 | 200 | |
15:13:40 | 176,340 | 150 | |
15:13:30 | 176,360 | 250 | |
15:13:11 | 176,300 | 200 | |
15:13:05 | 176,200 | 250 | |
15:12:56 | 176,300 | 1 550 | |
15:10:38 | 176,220 | ||
15:10:32 | 176,240 | 100 | |
15:08:55 | 176,440 | 100 | |
15:08:44 | 176,280 | 30 | |
15:08:38 | 176,160 | 99 | |
15:07:29 | 176,120 | 176 | |
15:07:17 | 176,020 | 25 | |
15:05:02 | 175,520 | ||
15:04:58 | 175,560 | 70 | |
15:03:55 | 175,480 | 90 | |
15:02:53 | 175,440 | 66 | |
15:00:51 | 175,460 | 9 | |
15:00:13 | 175,600 | ||
14:57:46 | 175,600 | 7 | |
14:57:20 | 175,700 | 30 | |
14:56:42 | 175,880 | 50 | |
14:56:36 | 175,880 | 50 | |
14:55:33 | 175,780 | ||
14:50:04 | 175,920 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Siemens AG
Analysen zu Siemens AG
12:24 | Siemens Buy | |
15.11.24 | Siemens Buy | |
15.11.24 | Siemens Buy | |
14.11.24 | Siemens Buy | |
14.11.24 | Siemens Buy |
Weitere Meldungen
15:28
|
|
|
15:27
|
|
|
15:23
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:52
|
|
|
13:51
|
|
|
13:44
|
|
|
13:43
|
|
|
13:41
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|