XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
47,000 |
| 1 |
20 |
|
46,000 |
| 1 |
21 |
|
45,900 |
| 1 |
53 |
|
45,000 |
| 1 |
456 |
|
44,760 |
| 1 |
30 |
|
44,715 |
| 1 |
500 |
|
44,710 |
| 1 |
456 |
|
44,320 |
| 1 |
199 |
|
44,055 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
43,050 |
| 1 |
500 |
|
43,000 |
| 1 |
500 |
|
42,950 |
| 1 |
500 |
|
42,905 |
| 2 |
750 |
|
42,900 |
| 1 |
456 |
|
42,795 |
| 1 |
456 |
|
42,365 |
| 1 |
35 |
|
41,030 |
| 1 |
15 |
|
40,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 736 |
3 712 |
1:2,14 |
24.03.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:11
|
43,615
|
2
|
|
17:26:11
|
43,615
|
2
|
|
17:21:29
|
43,630
|
2
|
|
16:42:29
|
43,555
|
2
|
|
14:08:48
|
43,395
|
1
|
|
10:12:01
|
43,500
|
51
|
|
10:12:01
|
43,500
|
119
|
|
10:12:01
|
43,500
|
465
|
|
10:12:01
|
43,500
|
447
|
|
10:12:01
|
43,500
|
894
|
|
10:11:47
|
43,500
|
24
|
|
10:03:40
|
43,530
|
214
|
|
10:03:40
|
43,535
|
58
|
|
09:30:58
|
43,585
|
45
|
|
09:04:28
|
43,730
|
4
|
|
mehr...
|
ETF-Sparplan