Prosus Aktie
35,53EUR | 0,56EUR | 1,60% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:30:08 | 35,530 | ||
11:15:04 | 35,545 | ||
11:00:08 | 35,605 | ||
10:45:03 | 35,625 | ||
10:30:09 | 35,605 | ||
10:15:04 | 35,620 | ||
10:00:08 | 35,670 | ||
09:53:06 | 35,720 | 250 | |
09:52:47 | 35,720 | 500 | |
09:52:39 | 35,720 | 750 | |
09:52:34 | 35,695 | 1 500 | |
09:45:07 | 35,675 | ||
09:30:08 | 35,675 | ||
09:15:47 | 35,750 | ||
09:15:32 | 35,750 | 292 | |
09:15:27 | 35,755 | 292 | |
09:05:06 | 35,720 | ||
08:45:12 | 35,455 | ||
08:40:09 | 35,260 | ||
08:30:08 | 35,115 | ||
08:26:09 | 35,275 | ||
08:15:06 | 35,110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
16.01.25 | Prosus Overweight | |
13.01.25 | Prosus Overweight | |
12.12.24 | Prosus Overweight | |
05.12.24 | Prosus Overweight | |
03.12.24 | Prosus Overweight |
Weitere Meldungen
11:23
|
|
|
11:10
|
|
|
11:06
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
10:55
|
|
|
10:51
|
|
|
10:47
|
|
|
10:40
|
|
|
10:38
|
|
|
10:33
|
|
|
10:30
|
|
|
10:29
|
|
|
10:26
|
|
|
10:23
|
|
|
10:18
|
|
|
10:15
|
|
|
10:13
|
|
|
10:09
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:56
|
|
|
09:48
|
|
|
09:44
|
|
|
09:37
|
|
|
09:09
|
|
|
09:07
|
|
|
09:00
|
|
|
09:00
|
|
|
08:53
|
|
|
08:36
|
|
|
08:36
|
|
|
08:27
|
|
|
08:18
|
|
|
08:00
|
|
|
07:39
|
|
|
07:20
|
|
|
06:52
|
|
|
06:49
|
|
|
06:49
|
|
|
06:31
|
|
|
06:12
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:50
|
|
|
05:44
|
|
|
05:00
|
|