XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
7,670 |
| 1 |
683 |
|
7,630 |
| 1 |
1 200 |
|
7,620 |
| 1 |
162 |
|
7,580 |
| 3 |
1 652 |
|
7,570 |
| 2 |
164 |
|
7,560 |
| 2 |
214 |
|
7,550 |
| 3 |
1 543 |
|
7,540 |
| 1 |
43 |
|
7,520 |
| 2 |
504 |
|
7,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
7,460 |
| 1 |
18 |
|
7,450 |
| 2 |
1 011 |
|
7,440 |
| 2 |
1 418 |
|
7,430 |
| 1 |
04 |
|
7,410 |
| 1 |
02 |
|
7,400 |
| 1 |
490 |
|
7,390 |
| 1 |
1 000 |
|
7,360 |
| 1 |
683 |
|
7,330 |
| 1 |
1 200 |
|
7,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 327 |
5 852 |
1:0,92 |
19.11.2024 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
7,430
|
14 567
|
|
17:28:06
|
7,490
|
119
|
|
17:28:06
|
7,490
|
76
|
|
17:25:38
|
7,450
|
58
|
|
17:25:38
|
7,450
|
2
|
|
17:25:38
|
7,450
|
55
|
|
17:23:07
|
7,450
|
8
|
|
17:23:07
|
7,450
|
419
|
|
15:39:04
|
7,390
|
41
|
|
15:39:04
|
7,390
|
4
|
|
15:39:04
|
7,390
|
100
|
|
15:39:04
|
7,390
|
200
|
|
14:31:06
|
7,350
|
1
|
|
14:11:50
|
7,400
|
400
|
|
13:02:43
|
7,440
|
97
|
|
13:02:43
|
7,440
|
53
|
|
12:34:44
|
7,440
|
289
|
|
12:19:07
|
7,430
|
129
|
|
12:10:47
|
7,470
|
296
|
|
12:03:40
|
7,470
|
354
|
|
12:03:40
|
7,460
|
224
|
|
mehr...
|
ETF-Sparplan