XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
644 |
|
8,010 |
| 1 |
108 |
|
7,980 |
| 1 |
102 |
|
7,950 |
| 1 |
02 |
|
7,940 |
| 1 |
90 |
|
7,920 |
| 3 |
1 501 |
|
7,910 |
| 3 |
722 |
|
7,900 |
| 2 |
212 |
|
7,890 |
| 2 |
133 |
|
7,880 |
| 1 |
07 |
|
7,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
107 |
|
7,840 |
| 2 |
202 |
|
7,830 |
| 2 |
187 |
|
7,820 |
| 1 |
1 332 |
|
7,800 |
| 3 |
415 |
|
7,790 |
| 3 |
327 |
|
7,780 |
| 1 |
235 |
|
7,770 |
| 1 |
102 |
|
7,750 |
| 1 |
644 |
|
7,720 |
| 1 |
700 |
|
7,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 521 |
4 251 |
1:1,21 |
19.05.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
7,870
|
13 836
|
|
17:29:53
|
7,870
|
290
|
|
17:28:04
|
7,860
|
208
|
|
17:21:16
|
7,850
|
200
|
|
17:21:16
|
7,850
|
198
|
|
17:21:07
|
7,840
|
2
|
|
17:21:07
|
7,840
|
4
|
|
17:17:55
|
7,830
|
49
|
|
17:17:38
|
7,830
|
75
|
|
17:17:38
|
7,820
|
183
|
|
17:17:38
|
7,820
|
583
|
|
17:17:12
|
7,830
|
681
|
|
17:17:12
|
7,830
|
85
|
|
17:17:07
|
7,810
|
604
|
|
17:17:07
|
7,820
|
6
|
|
17:17:07
|
7,820
|
345
|
|
17:16:38
|
7,810
|
593
|
|
17:10:35
|
7,820
|
215
|
|
17:09:52
|
7,810
|
230
|
|
17:03:31
|
7,810
|
117
|
|
17:03:21
|
7,810
|
201
|
|
mehr...
|
ETF-Sparplan