PATRIZIA Aktie
8,02EUR | 0,18EUR | 2,30% |
WKN DE: PAT1AG / ISIN: DE000PAT1AG3
PATRIZIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:05 | 8,020 | ||
19:00:10 | 8,000 | ||
18:45:08 | 8,000 | ||
18:30:10 | 8,000 | ||
18:15:09 | 8,000 | ||
18:00:10 | 8,000 | ||
17:45:10 | 8,000 | ||
17:37:49 | 8,000 | 200 | |
17:37:45 | 8,000 | 200 | |
17:35:22 | 7,980 | ||
17:15:10 | 7,990 | ||
17:00:07 | 7,930 | ||
16:45:05 | 7,930 | ||
16:30:06 | 7,930 | ||
16:15:04 | 7,930 | ||
16:00:04 | 7,960 | ||
15:45:05 | 7,960 | ||
15:35:10 | 7,910 | ||
15:30:05 | 7,910 | ||
15:25:33 | 7,940 | 100 | |
15:25:28 | 7,930 | 900 | |
15:25:23 | 7,930 | 900 | |
15:25:18 | 7,950 | 2 500 | |
15:15:07 | 7,950 | ||
15:00:04 | 7,950 | ||
14:45:04 | 7,930 | ||
14:30:03 | 7,920 | ||
14:15:04 | 7,900 | ||
14:04:14 | 7,920 | 650 | |
14:04:10 | 7,920 | 650 | |
14:00:03 | 7,930 | ||
13:45:05 | 7,910 | ||
13:30:12 | 7,910 | ||
13:27:04 | 7,910 | ||
13:15:07 | 7,910 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PATRIZIA SE
Analysen zu PATRIZIA SE
28.11.24 | PATRIZIA Buy | |
15.11.24 | PATRIZIA Buy | |
14.11.24 | PATRIZIA Buy | |
14.11.24 | PATRIZIA Reduce | |
14.11.24 | PATRIZIA Buy |
Weitere Meldungen
19:11
|
|
|
19:09
|
|
|
19:00
|
|
|
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:34
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|