XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
476 |
|
30,850 |
| 2 |
54 |
|
30,800 |
| 3 |
473 |
|
30,750 |
| 2 |
49 |
|
30,700 |
| 4 |
790 |
|
30,650 |
| 6 |
545 |
|
30,600 |
| 4 |
2 400 |
|
30,550 |
| 2 |
49 |
|
30,500 |
| 2 |
52 |
|
30,450 |
| 5 |
406 |
|
30,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
93 |
|
30,250 |
| 4 |
614 |
|
30,200 |
| 3 |
1 992 |
|
30,150 |
| 2 |
56 |
|
30,100 |
| 6 |
1 199 |
|
30,050 |
| 8 |
1 425 |
|
30,000 |
| 2 |
53 |
|
29,950 |
| 4 |
1 025 |
|
29,900 |
| 1 |
45 |
|
29,850 |
| 2 |
433 |
|
29,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 294 |
6 935 |
1:1,31 |
03.04.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
30,350
|
7 383
|
|
17:28:51
|
30,300
|
62
|
|
17:26:46
|
30,400
|
1
|
|
17:26:46
|
30,350
|
54
|
|
17:26:46
|
30,350
|
25
|
|
17:26:46
|
30,300
|
343
|
|
17:24:27
|
30,200
|
39
|
|
17:21:47
|
30,250
|
233
|
|
17:21:47
|
30,250
|
46
|
|
17:20:55
|
30,300
|
1
|
|
17:20:35
|
30,300
|
4
|
|
17:20:35
|
30,300
|
27
|
|
17:20:34
|
30,350
|
180
|
|
17:11:34
|
30,350
|
342
|
|
17:11:34
|
30,350
|
236
|
|
17:11:16
|
30,300
|
53
|
|
17:11:14
|
30,300
|
173
|
|
17:09:15
|
30,350
|
75
|
|
17:09:15
|
30,350
|
25
|
|
17:05:24
|
30,250
|
140
|
|
17:02:26
|
30,350
|
200
|
|
mehr...
|
ETF-Sparplan