XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
101 |
|
28,150 |
| 1 |
374 |
|
28,100 |
| 1 |
80 |
|
28,050 |
| 3 |
470 |
|
28,000 |
| 2 |
380 |
|
27,950 |
| 6 |
1 882 |
|
27,900 |
| 9 |
1 298 |
|
27,850 |
| 4 |
449 |
|
27,800 |
| 4 |
286 |
|
27,750 |
| 5 |
432 |
|
27,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
413 |
|
27,550 |
| 6 |
670 |
|
27,500 |
| 7 |
733 |
|
27,450 |
| 10 |
1 372 |
|
27,400 |
| 9 |
2 531 |
|
27,350 |
| 6 |
1 433 |
|
27,300 |
| 3 |
1 056 |
|
27,250 |
| 2 |
1 219 |
|
27,200 |
| 1 |
337 |
|
27,150 |
| 3 |
448 |
|
27,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 752 |
10 212 |
1:1,78 |
03.03.2025 16:09:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:26
|
27,600
|
41
|
|
16:09:26
|
27,700
|
374
|
|
16:09:26
|
27,650
|
605
|
|
16:09:26
|
27,600
|
21
|
|
16:04:39
|
27,550
|
78
|
|
16:00:41
|
27,500
|
322
|
|
16:00:41
|
27,500
|
70
|
|
15:59:46
|
27,500
|
11
|
|
15:59:46
|
27,500
|
1 345
|
|
15:59:26
|
27,550
|
240
|
|
15:59:26
|
27,550
|
135
|
|
15:59:06
|
27,550
|
23
|
|
15:59:06
|
27,550
|
72
|
|
15:59:06
|
27,550
|
319
|
|
15:55:15
|
27,600
|
88
|
|
15:46:00
|
27,650
|
160
|
|
15:44:58
|
27,600
|
500
|
|
15:40:57
|
27,650
|
71
|
|
15:39:32
|
27,600
|
3
|
|
15:38:17
|
27,550
|
130
|
|
15:38:17
|
27,550
|
620
|
|
mehr...
|
ETF-Sparplan