Mutares Aktie
26,60EUR | -0,15EUR | -0,56% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:09 | 26,600 | ||
21:30:08 | 26,600 | ||
21:15:06 | 26,550 | ||
21:00:10 | 26,600 | ||
20:45:09 | 26,550 | ||
20:30:08 | 26,600 | ||
20:15:08 | 26,550 | ||
20:01:09 | 26,600 | ||
19:45:09 | 26,600 | ||
19:30:11 | 26,600 | ||
19:15:05 | 26,650 | ||
19:00:10 | 26,650 | ||
18:45:08 | 26,650 | ||
18:30:10 | 26,650 | ||
18:15:09 | 26,650 | ||
18:06:34 | 26,800 | 50 | |
18:06:31 | 26,800 | 50 | |
18:00:10 | 26,600 | ||
17:45:10 | 26,600 | ||
17:35:22 | 26,650 | ||
17:15:10 | 26,600 | ||
17:00:07 | 26,550 | ||
16:45:07 | 26,600 | ||
16:30:10 | 26,600 | ||
16:15:08 | 26,600 | ||
16:00:07 | 26,600 | ||
15:45:11 | 26,700 | ||
15:35:14 | 26,700 | ||
15:30:10 | 26,650 | ||
15:15:10 | 26,650 | ||
15:00:09 | 26,750 | ||
14:53:29 | 26,750 | 100 | |
14:45:09 | 26,750 | ||
14:30:10 | 26,650 | ||
14:24:21 | 26,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mutares
Analysen zu Mutares
08.11.24 | Mutares Buy | |
17.10.24 | Mutares Buy | |
04.10.24 | Mutares Buy | |
30.09.24 | Mutares Buy | |
29.08.24 | Mutares Buy |
Weitere Meldungen
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:09
|
|
|
22:09
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|