Mutares Aktie
27,55EUR | 1,00EUR | 3,77% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:06 | 27,550 | ||
16:15:04 | 27,550 | ||
16:06:31 | 27,500 | 100 | |
16:06:28 | 27,500 | 100 | |
16:00:06 | 27,450 | ||
15:47:40 | 27,700 | 100 | |
15:47:37 | 27,700 | 100 | |
15:45:05 | 27,550 | ||
15:35:13 | 27,650 | ||
15:30:06 | 27,550 | ||
15:15:07 | 27,600 | ||
15:00:10 | 27,250 | ||
14:45:07 | 27,350 | ||
14:30:14 | 27,300 | ||
14:00:06 | 27,450 | ||
13:45:09 | 27,400 | ||
13:41:01 | 27,500 | 350 | |
13:40:12 | 27,450 | 500 | |
13:40:09 | 27,500 | 1 000 | |
13:40:06 | 27,400 | 2 400 | |
13:30:12 | 27,450 | ||
13:27:06 | 27,450 | ||
13:15:02 | 27,350 | ||
13:05:04 | 27,250 | ||
12:45:03 | 27,050 | ||
12:30:06 | 27,050 | ||
12:15:03 | 27,050 | ||
12:00:06 | 27,000 | ||
11:45:05 | 27,100 | ||
11:30:03 | 26,950 | ||
11:15:02 | 26,950 | ||
11:00:05 | 26,900 | ||
10:45:03 | 26,550 | ||
10:30:06 | 26,650 | ||
10:15:04 | 26,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mutares
Analysen zu Mutares
08.11.24 | Mutares Buy | |
17.10.24 | Mutares Buy | |
04.10.24 | Mutares Buy | |
30.09.24 | Mutares Buy | |
29.08.24 | Mutares Buy |
Weitere Meldungen
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:11
|
|
|
16:10
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:46
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|