XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
58 |
|
144,200 |
| 4 |
444 |
|
144,000 |
| 3 |
350 |
|
143,800 |
| 2 |
97 |
|
143,600 |
| 3 |
177 |
|
143,400 |
| 3 |
48 |
|
143,200 |
| 5 |
238 |
|
143,000 |
| 4 |
43 |
|
142,800 |
| 3 |
81 |
|
142,600 |
| 2 |
262 |
|
142,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
215 |
|
141,800 |
| 4 |
69 |
|
141,600 |
| 3 |
30 |
|
141,400 |
| 6 |
313 |
|
141,200 |
| 6 |
140 |
|
141,000 |
| 7 |
222 |
|
140,800 |
| 6 |
108 |
|
140,600 |
| 5 |
84 |
|
140,400 |
| 5 |
319 |
|
140,200 |
| 5 |
622 |
|
140,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 798 |
2 122 |
1:1,18 |
01.04.2025 11:44:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:45
|
142,000
|
250
|
|
11:44:45
|
142,000
|
142
|
|
11:44:45
|
142,000
|
2
|
|
11:44:45
|
142,000
|
15
|
|
11:35:38
|
141,800
|
40
|
|
11:28:17
|
141,400
|
4
|
|
11:27:21
|
141,600
|
23
|
|
11:27:21
|
141,600
|
6
|
|
11:27:21
|
141,800
|
29
|
|
11:27:19
|
142,000
|
68
|
|
11:27:19
|
142,000
|
5
|
|
11:27:19
|
142,000
|
20
|
|
11:18:49
|
141,800
|
18
|
|
11:18:40
|
142,000
|
95
|
|
11:18:40
|
142,000
|
95
|
|
11:18:40
|
142,000
|
50
|
|
11:18:40
|
142,000
|
50
|
|
11:18:40
|
142,000
|
26
|
|
11:18:40
|
142,000
|
1
|
|
11:18:40
|
142,000
|
18
|
|
11:18:40
|
142,000
|
201
|
|
mehr...
|
ETF-Sparplan