XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
208 |
|
202,000 |
| 1 |
184 |
|
201,000 |
| 2 |
122 |
|
200,500 |
| 4 |
323 |
|
200,000 |
| 1 |
13 |
|
199,800 |
| 1 |
50 |
|
199,600 |
| 2 |
21 |
|
199,400 |
| 1 |
08 |
|
199,200 |
| 1 |
08 |
|
199,000 |
| 4 |
39 |
|
198,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
198,200 |
| 2 |
17 |
|
197,800 |
| 1 |
08 |
|
197,600 |
| 2 |
21 |
|
197,400 |
| 2 |
63 |
|
197,000 |
| 2 |
123 |
|
196,800 |
| 2 |
04 |
|
196,600 |
| 1 |
120 |
|
196,000 |
| 1 |
25 |
|
195,200 |
| 3 |
308 |
|
195,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 976 |
702 |
1:0,72 |
22.12.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
198,200
|
607
|
|
17:29:10
|
198,800
|
1
|
|
17:27:46
|
198,800
|
27
|
|
17:27:20
|
198,800
|
9
|
|
17:20:11
|
198,600
|
8
|
|
17:17:31
|
197,800
|
21
|
|
17:11:09
|
197,800
|
10
|
|
17:08:27
|
198,800
|
3
|
|
17:07:51
|
198,800
|
3
|
|
17:04:30
|
198,800
|
10
|
|
16:59:27
|
198,000
|
28
|
|
16:59:27
|
198,000
|
4
|
|
16:55:12
|
198,800
|
2
|
|
16:54:54
|
198,600
|
1
|
|
16:54:54
|
198,600
|
3
|
|
16:54:53
|
198,600
|
3
|
|
16:54:52
|
198,600
|
5
|
|
16:52:44
|
198,400
|
67
|
|
16:52:44
|
198,400
|
20
|
|
16:48:01
|
198,400
|
3
|
|
16:47:59
|
198,200
|
9
|
|
mehr...
|
ETF-Sparplan