MBB Aktie
| 208,50EUR | 3,50EUR | 1,71% |
WKN DE: A0ETBQ / ISIN: DE000A0ETBQ4
MBB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:06 | 208,500 | ||
| 18:24:49 | 209,000 | 50 | |
| 18:16:04 | 209,000 | ||
| 18:01:04 | 208,000 | ||
| 17:46:04 | 208,000 | ||
| 17:31:05 | 207,500 | ||
| 17:16:05 | 208,000 | ||
| 17:01:08 | 208,000 | ||
| 17:00:20 | 208,000 | 50 | |
| 17:00:13 | 208,000 | 50 | |
| 16:47:19 | 209,000 | 50 | |
| 16:47:14 | 209,000 | 50 | |
| 16:46:43 | 209,000 | 25 | |
| 16:46:38 | 209,000 | 50 | |
| 16:46:15 | 209,000 | 25 | |
| 16:46:10 | 209,000 | 25 | |
| 16:46:04 | 209,000 | ||
| 16:46:00 | 209,000 | 50 | |
| 16:31:08 | 209,000 | ||
| 16:16:05 | 209,500 | ||
| 15:46:13 | 209,000 | ||
| 15:31:05 | 209,000 | ||
| 15:16:04 | 209,000 | ||
| 15:15:17 | 208,500 | 50 | |
| 15:01:04 | 208,000 | ||
| 14:55:48 | 208,500 | 50 | |
| 14:55:25 | 208,500 | 50 | |
| 14:55:15 | 208,500 | 50 | |
| 14:52:01 | 208,500 | 50 | |
| 14:51:34 | 208,500 | 60 | |
| 14:51:08 | 208,500 | 50 | |
| 14:46:08 | 208,500 | ||
| 14:31:04 | 208,000 | ||
| 14:16:24 | 208,000 | ||
| 14:03:30 | 208,500 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MBB SE
Weitere Meldungen
|
18:30
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|