XETRA Orderbuch zu Manz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 166 |
|
2,900 |
| 1 |
1 500 |
|
2,880 |
| 1 |
1 500 |
|
2,870 |
| 1 |
600 |
|
2,860 |
| 1 |
2 000 |
|
2,850 |
| 1 |
2 000 |
|
2,840 |
| 1 |
1 340 |
|
2,830 |
| 1 |
766 |
|
2,810 |
| 1 |
60 |
|
2,800 |
| 2 |
2 076 |
|
2,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
2,630 |
| 1 |
511 |
|
2,620 |
| 3 |
1 708 |
|
2,610 |
| 1 |
250 |
|
2,600 |
| 2 |
1 757 |
|
2,580 |
| 2 |
1 840 |
|
2,570 |
| 1 |
177 |
|
2,560 |
| 2 |
1 550 |
|
2,550 |
| 2 |
1 000 |
|
2,520 |
| 1 |
50 |
|
2,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 008 |
8 951 |
1:0,69 |
20.12.2024 11:22:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:00
|
2,690
|
571
|
|
11:22:00
|
2,800
|
16
|
|
11:21:34
|
2,620
|
130
|
|
11:21:05
|
2,640
|
1 084
|
|
11:21:02
|
2,650
|
1 250
|
|
11:21:02
|
2,660
|
1 372
|
|
11:21:02
|
2,670
|
828
|
|
11:21:02
|
2,680
|
1 521
|
|
11:20:05
|
2,680
|
55
|
|
11:19:50
|
2,710
|
59
|
|
11:19:50
|
2,710
|
1 000
|
|
11:19:49
|
2,720
|
2
|
|
11:19:49
|
2,720
|
189
|
|
11:19:02
|
2,780
|
522
|
|
11:18:51
|
2,790
|
646
|
|
11:18:51
|
2,700
|
750
|
|
11:18:51
|
2,710
|
805
|
|
11:18:51
|
2,750
|
220
|
|
11:18:51
|
2,760
|
1 911
|
|
11:18:51
|
2,770
|
202
|
|
11:18:51
|
2,810
|
766
|
|
mehr...
|
ETF-Sparplan